| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 120.400 | 0 | 132.317 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 124.193 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 121.657 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 124.218 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 109.566 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 113.000 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 111.706 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 105.086 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 100.690 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 86.602 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 85.345 | ||||
| 25/02/2026 | 0.010 | 128.900 | 32,500 | 76.044 | ||||
| 24/02/2026 | 0.010 | 129.700 | 0 | 73.578 | ||||
| 23/02/2026 | 0.010 | 133.200 | 0 | 67.716 | ||||
| 20/02/2026 | 0.010 | 129.000 | 15,000 | 69.674 | ||||
| 16/02/2026 | 0.014 | 137.600 | 135,000 | 59.585 | 35,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 135.800 | 1,057,500 | 59.293 | 945,000 | 0.013 | ||
| 12/02/2026 | 0.021 | 140.100 | 415,000 | 58.812 | ||||
| 11/02/2026 | 0.030 | 144.300 | 202,500 | 58.266 | 115,000 | 0.030 | ||
| 10/02/2026 | 0.029 | 143.400 | 1,155,000 | 58.137 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF