21073 京東法巴六十購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.023 | 111.900 | 255,000 | 50.101 | 155,000 | 0.022 | 100,000 | 0.023 |
| 02/04/2026 | 0.019 | 107.982 | 50,000 | 46.937 | 50,000 | 0.019 | ||
| 01/04/2026 | 0.022 | 108.982 | 50,000 | 47.876 | ||||
| 31/03/2026 | 0.023 | 109.282 | 100,000 | 48.109 | ||||
| 30/03/2026 | 0.024 | 109.082 | 200,000 | 48.698 | 200,000 | 0.022 | ||
| 27/03/2026 | 0.027 | 109.782 | 0 | 49.404 | ||||
| 26/03/2026 | 0.027 | 109.682 | 2,040,000 | 49.359 | 2,040,000 | 0.027 | ||
| 25/03/2026 | 0.024 | 108.482 | 4,250,000 | 48.554 | 2,030,000 | 0.022 | 2,080,000 | 0.023 |
| 24/03/2026 | 0.019 | 103.282 | 100,000 | 49.339 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 101.182 | 0 | 50.812 | ||||
| 20/03/2026 | 0.020 | 104.682 | 650,000 | 48.453 | 300,000 | 0.020 | 350,000 | 0.021 |
| 19/03/2026 | 0.023 | 106.782 | 100,000 | 48.537 | 100,000 | 0.023 | ||
| 18/03/2026 | 0.025 | 108.882 | 50,000 | 47.943 | 50,000 | 0.025 | ||
| 17/03/2026 | 0.026 | 108.182 | 90,000 | 48.873 | 90,000 | 0.026 | ||
| 16/03/2026 | 0.025 | 107.582 | 235,000 | 48.682 | 150,000 | 0.025 | ||
| 13/03/2026 | 0.024 | 105.682 | 50,000 | 49.227 | 50,000 | 0.025 | ||
| 12/03/2026 | 0.023 | 105.582 | 115,000 | 48.632 | 70,000 | 0.023 | 45,000 | 0.023 |
| 11/03/2026 | 0.023 | 104.682 | 170,000 | 49.193 | 170,000 | 0.023 | ||
| 10/03/2026 | 0.021 | 104.582 | 2,310,000 | 47.935 | 1,585,000 | 0.020 | 610,000 | 0.020 |
| 09/03/2026 | 0.019 | 101.582 | 2,100,000 | 48.810 | 550,000 | 0.019 | 1,550,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
