21073 京東法巴六十購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.026 | 105.900 | 120,000 | 13,895,000 | 13.895 | 120,000 | 0.026 | ||
| 13/02/2026 | 0.027 | 106.400 | 2,535,000 | 13,775,000 | 13.775 | 600,000 | 0.027 | 1,820,000 | 0.027 |
| 12/02/2026 | 0.030 | 108.400 | 965,000 | 12,555,000 | 12.555 | 450,000 | 0.030 | 515,000 | 0.031 |
| 11/02/2026 | 0.032 | 109.800 | 220,000 | 12,490,000 | 12.490 | 110,000 | 0.032 | 110,000 | 0.032 |
| 10/02/2026 | 0.032 | 110.000 | 1,950,000 | 12,490,000 | 12.490 | 1,500,000 | 0.032 | 450,000 | 0.032 |
| 09/02/2026 | 0.030 | 107.900 | 100,000 | 13,540,000 | 13.540 | 100,000 | 0.030 | ||
| 06/02/2026 | 0.028 | 106.900 | 185,000 | 13,640,000 | 13.640 | 185,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 108.800 | 175,000 | 13,455,000 | 13.455 | 90,000 | 0.029 | 5,000 | 0.031 |
| 04/02/2026 | 0.030 | 107.900 | 1,010,000 | 13,540,000 | 13.540 | 285,000 | 0.029 | 575,000 | 0.030 |
| 03/02/2026 | 0.032 | 109.700 | 260,000 | 13,250,000 | 13.250 | 130,000 | 0.031 | 80,000 | 0.031 |
| 02/02/2026 | 0.031 | 110.500 | 450,000 | 13,300,000 | 13.300 | 100,000 | 0.034 | 350,000 | 0.032 |
| 30/01/2026 | 0.036 | 112.400 | 1,965,000 | 13,050,000 | 13.050 | 1,050,000 | 0.037 | 750,000 | 0.036 |
| 29/01/2026 | 0.040 | 114.600 | 1,350,000 | 13,350,000 | 13.350 | 335,000 | 0.039 | 1,015,000 | 0.040 |
| 28/01/2026 | 0.042 | 116.300 | 710,000 | 12,670,000 | 12.670 | 405,000 | 0.040 | 215,000 | 0.041 |
| 27/01/2026 | 0.038 | 113.500 | 250,000 | 12,860,000 | 12.860 | 250,000 | 0.038 | ||
| 26/01/2026 | 0.042 | 116.000 | 785,000 | 12,610,000 | 12.610 | 285,000 | 0.041 | 500,000 | 0.042 |
| 23/01/2026 | 0.041 | 114.800 | 1,750,000 | 12,395,000 | 12.395 | 785,000 | 0.043 | 935,000 | 0.043 |
| 22/01/2026 | 0.038 | 113.900 | 1,605,000 | 12,245,000 | 12.245 | 560,000 | 0.039 | 905,000 | 0.038 |
| 21/01/2026 | 0.038 | 112.800 | 50,000 | 11,900,000 | 11.900 | 50,000 | 0.037 | ||
| 20/01/2026 | 0.039 | 112.400 | 1,860,000 | 11,950,000 | 11.950 | 1,290,000 | 0.039 | 395,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
