21078 阿里匯豐六三購Ｅ (認購證)
按盤價 
0.051 +0.009 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.042 | 169.900 | 12,640,000 | 47.419 | 3,140,000 | 0.034 | 6,350,000 | 0.041 |
| 26/01/2026 | 0.036 | 165.200 | 1,010,000 | 49.170 | ||||
| 23/01/2026 | 0.043 | 168.500 | 19,370,000 | 47.861 | 16,700,000 | 0.045 | ||
| 22/01/2026 | 0.033 | 164.800 | 1,740,000 | 46.545 | 1,400,000 | 0.035 | ||
| 21/01/2026 | 0.033 | 163.200 | 200,000 | 47.794 | ||||
| 20/01/2026 | 0.028 | 159.700 | 150,000 | 48.186 | ||||
| 19/01/2026 | 0.030 | 160.400 | 3,430,000 | 48.258 | 2,720,000 | 0.031 | ||
| 16/01/2026 | 0.040 | 166.200 | 8,720,000 | 46.438 | 8,710,000 | 0.045 | ||
| 15/01/2026 | 0.044 | 164.600 | 12,430,000 | 49.516 | 1,900,000 | 0.041 | 9,220,000 | 0.050 |
| 14/01/2026 | 0.052 | 169.000 | 20,720,000 | 48.014 | 14,680,000 | 0.043 | 580,000 | 0.052 |
| 13/01/2026 | 0.032 | 159.900 | 39,420,000 | 47.727 | 11,070,000 | 0.034 | 19,480,000 | 0.034 |
| 12/01/2026 | 0.023 | 154.300 | 18,310,000 | 47.545 | 10,100,000 | 0.017 | 4,390,000 | 0.020 |
| 09/01/2026 | 0.013 | 146.500 | 510,000 | 46.145 | 170,000 | 0.015 | ||
| 08/01/2026 | 0.010 | 142.600 | 2,880,000 | 46.196 | ||||
| 07/01/2026 | 0.016 | 145.900 | 720,000 | 48.490 | ||||
| 06/01/2026 | 0.020 | 150.800 | 7,420,000 | 46.911 | 6,120,000 | 0.021 | ||
| 05/01/2026 | 0.023 | 152.800 | 9,880,000 | 46.787 | 7,990,000 | 0.022 | ||
| 02/01/2026 | 0.018 | 149.000 | 3,610,000 | 45.956 | 2,000,000 | 0.017 | ||
| 31/12/2025 | 0.013 | 142.800 | 0 | 46.617 | ||||
| 30/12/2025 | 0.014 | 144.500 | 1,780,000 | 45.805 | 100,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
