21082 阿里華泰六三購Ｃ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.034 | 169.900 | 415,000 | 55.984 | 235,000 | 0.030 | 180,000 | 0.033 |
| 26/01/2026 | 0.027 | 165.200 | 2,740,000 | 56.361 | 1,360,000 | 0.028 | 1,330,000 | 0.030 |
| 23/01/2026 | 0.035 | 168.500 | 4,755,000 | 55.633 | 2,340,000 | 0.033 | 2,415,000 | 0.033 |
| 22/01/2026 | 0.023 | 164.800 | 185,000 | 52.822 | 130,000 | 0.024 | 55,000 | 0.023 |
| 21/01/2026 | 0.021 | 163.200 | 2,185,000 | 52.598 | 940,000 | 0.020 | 1,095,000 | 0.019 |
| 20/01/2026 | 0.020 | 159.700 | 2,315,000 | 54.342 | 1,150,000 | 0.020 | 1,165,000 | 0.022 |
| 19/01/2026 | 0.022 | 160.400 | 2,320,000 | 54.461 | 1,080,000 | 0.023 | 1,120,000 | 0.023 |
| 16/01/2026 | 0.031 | 166.200 | 7,495,000 | 52.840 | 3,320,000 | 0.034 | 2,915,000 | 0.036 |
| 15/01/2026 | 0.033 | 164.600 | 12,270,000 | 54.524 | 5,685,000 | 0.038 | 6,000,000 | 0.037 |
| 14/01/2026 | 0.042 | 169.000 | 5,680,000 | 53.908 | 2,770,000 | 0.035 | 2,810,000 | 0.035 |
| 13/01/2026 | 0.025 | 159.900 | 3,010,000 | 53.866 | 1,655,000 | 0.029 | 1,265,000 | 0.030 |
| 12/01/2026 | 0.018 | 154.300 | 0 | 53.967 | ||||
| 09/01/2026 | 0.013 | 146.500 | 25,000 | 55.164 | 25,000 | 0.013 | ||
| 08/01/2026 | 0.010 | 142.600 | 25,000 | 55.058 | ||||
| 07/01/2026 | 0.014 | 145.900 | 0 | 55.599 | ||||
| 06/01/2026 | 0.017 | 150.800 | 70,000 | 53.721 | 35,000 | 0.017 | 35,000 | 0.017 |
| 05/01/2026 | 0.016 | 152.800 | 0 | 51.328 | ||||
| 02/01/2026 | 0.014 | 149.000 | 0 | 51.681 | ||||
| 31/12/2025 | 0.011 | 142.800 | 0 | 53.033 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 51.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
