21100 聯想中銀六四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.020 | 9.700 | 0 | 48.173 | ||||
| 11/12/2025 | 0.019 | 9.460 | 10,000 | 49.684 | 10,000 | 0.019 | ||
| 10/12/2025 | 0.023 | 9.720 | 0 | 49.984 | ||||
| 09/12/2025 | 0.023 | 9.715 | 0 | 49.074 | ||||
| 08/12/2025 | 0.027 | 9.865 | 0 | 49.354 | ||||
| 05/12/2025 | 0.027 | 9.945 | 0 | 48.049 | ||||
| 04/12/2025 | 0.026 | 9.825 | 0 | 48.554 | ||||
| 03/12/2025 | 0.026 | 9.765 | 30,000 | 48.942 | 30,000 | 0.026 | ||
| 02/12/2025 | 0.027 | 9.865 | 0 | 48.204 | ||||
| 01/12/2025 | 0.026 | 9.655 | 0 | 49.557 | ||||
| 28/11/2025 | 0.026 | 9.595 | 0 | 49.596 | ||||
| 27/11/2025 | 0.028 | 9.685 | 440,000 | 49.468 | 220,000 | 0.029 | 220,000 | 0.029 |
| 26/11/2025 | 0.027 | 9.605 | 0 | 49.609 | ||||
| 25/11/2025 | 0.028 | 9.685 | 0 | 49.025 | ||||
| 24/11/2025 | 0.028 | 9.655 | 0 | 49.136 | ||||
| 21/11/2025 | 0.028 | 9.595 | 0 | 49.195 | ||||
| 20/11/2025 | 0.029 | 9.635 | 0 | 49.085 | ||||
| 19/11/2025 | 0.029 | 9.545 | 0 | 49.761 | ||||
| 18/11/2025 | 0.029 | 9.585 | 260,000 | 49.186 | 130,000 | 0.030 | 130,000 | 0.030 |
| 17/11/2025 | 0.041 | 10.005 | 0 | 49.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
