21110 李寧華泰六五購Ｂ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.046 | 19.240 | 6,455,000 | 48.929 | 3,230,000 | 0.053 | 3,225,000 | 0.053 |
| 12/03/2026 | 0.050 | 19.440 | 10,220,000 | 48.381 | 5,100,000 | 0.051 | 5,110,000 | 0.051 |
| 11/03/2026 | 0.067 | 19.980 | 1,505,000 | 49.203 | 750,000 | 0.083 | 755,000 | 0.082 |
| 10/03/2026 | 0.081 | 20.400 | 2,120,000 | 49.301 | 1,060,000 | 0.085 | 1,060,000 | 0.085 |
| 09/03/2026 | 0.080 | 20.240 | 1,800,000 | 50.190 | 900,000 | 0.071 | 900,000 | 0.071 |
| 06/03/2026 | 0.086 | 20.460 | 6,700,000 | 48.872 | 3,350,000 | 0.089 | 3,350,000 | 0.089 |
| 05/03/2026 | 0.080 | 19.980 | 4,495,000 | 51.279 | 2,270,000 | 0.091 | 2,225,000 | 0.092 |
| 04/03/2026 | 0.095 | 20.480 | 16,760,000 | 50.652 | 8,505,000 | 0.095 | 8,255,000 | 0.094 |
| 03/03/2026 | 0.104 | 20.800 | 7,800,000 | 49.709 | 3,900,000 | 0.118 | 3,900,000 | 0.118 |
| 02/03/2026 | 0.149 | 21.960 | 2,510,000 | 48.909 | 1,275,000 | 0.144 | 1,235,000 | 0.142 |
| 27/02/2026 | 0.174 | 22.520 | 440,000 | 47.661 | 220,000 | 0.173 | 220,000 | 0.175 |
| 26/02/2026 | 0.169 | 22.280 | 39,730,000 | 48.911 | 19,865,000 | 0.180 | 19,865,000 | 0.179 |
| 25/02/2026 | 0.158 | 22.140 | 2,010,000 | 47.575 | 1,010,000 | 0.211 | 1,000,000 | 0.207 |
| 24/02/2026 | 0.175 | 22.400 | 1,600,000 | 48.330 | 800,000 | 0.183 | 800,000 | 0.186 |
| 23/02/2026 | 0.196 | 22.820 | 11,930,000 | 48.014 | 6,095,000 | 0.192 | 5,835,000 | 0.191 |
| 20/02/2026 | 0.164 | 21.960 | 1,720,000 | 49.447 | 860,000 | 0.168 | 850,000 | 0.167 |
| 16/02/2026 | 0.150 | 21.500 | 600,000 | 49.825 | 300,000 | 0.146 | 300,000 | 0.148 |
| 13/02/2026 | 0.150 | 21.580 | 1,700,000 | 48.223 | 850,000 | 0.166 | 850,000 | 0.165 |
| 12/02/2026 | 0.153 | 21.680 | 3,130,000 | 47.654 | 1,560,000 | 0.156 | 1,570,000 | 0.153 |
| 11/02/2026 | 0.172 | 22.040 | 1,210,000 | 47.985 | 610,000 | 0.165 | 590,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
