21114 港交匯豐四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 250.200 | 0 | 38.005 | ||||
| 27/06/2024 | 0.010 | 251.600 | 0 | 37.370 | ||||
| 26/06/2024 | 0.010 | 256.000 | 630,000 | 35.748 | ||||
| 25/06/2024 | 0.010 | 255.400 | 4,410,000 | 35.811 | ||||
| 24/06/2024 | 0.012 | 257.800 | 5,410,000 | 36.117 | ||||
| 21/06/2024 | 0.016 | 257.400 | 0 | 37.954 | ||||
| 20/06/2024 | 0.016 | 263.200 | 150,000 | 35.818 | ||||
| 19/06/2024 | 0.016 | 265.400 | 1,100,000 | 34.931 | ||||
| 18/06/2024 | 0.014 | 258.200 | 0 | 36.198 | ||||
| 17/06/2024 | 0.014 | 259.400 | 100,000 | 35.653 | ||||
| 14/06/2024 | 0.014 | 257.600 | 1,300,000 | 35.821 | ||||
| 13/06/2024 | 0.016 | 264.000 | 17,060,000 | 34.557 | 16,440,000 | 0.016 | ||
| 12/06/2024 | 0.017 | 262.600 | 2,750,000 | 35.340 | 2,110,000 | 0.016 | 10,000 | 0.019 |
| 11/06/2024 | 0.020 | 266.200 | 6,970,000 | 35.288 | 150,000 | 0.019 | 830,000 | 0.018 |
| 07/06/2024 | 0.022 | 270.800 | 6,490,000 | 33.984 | 3,800,000 | 0.024 | ||
| 06/06/2024 | 0.025 | 273.000 | 1,620,000 | 34.173 | 120,000 | 0.025 | ||
| 05/06/2024 | 0.027 | 274.000 | 3,010,000 | 34.366 | 1,130,000 | 0.030 | 50,000 | 0.027 |
| 04/06/2024 | 0.024 | 271.000 | 11,130,000 | 34.224 | 2,790,000 | 0.024 | ||
| 03/06/2024 | 0.022 | 267.600 | 1,310,000 | 34.514 | 810,000 | 0.022 | ||
| 31/05/2024 | 0.019 | 262.800 | 4,480,000 | 34.550 | 3,180,000 | 0.023 | 1,110,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
