| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 625.117 | 0 | 65.220 | ||||
| 08/04/2026 | 0.010 | 631.617 | 0 | 65.682 | ||||
| 02/04/2026 | 0.010 | 619.617 | 0 | 60.123 | ||||
| 01/04/2026 | 0.010 | 624.617 | 0 | 60.422 | ||||
| 31/03/2026 | 0.012 | 605.617 | 0 | 58.475 | ||||
| 30/03/2026 | 0.012 | 624.117 | 0 | 61.084 | ||||
| 27/03/2026 | 0.012 | 626.117 | 0 | 59.924 | ||||
| 26/03/2026 | 0.012 | 608.117 | 800,000 | 56.548 | 100,000 | 0.012 | ||
| 25/03/2026 | 0.019 | 629.617 | 0 | 64.442 | ||||
| 24/03/2026 | 0.019 | 637.117 | 0 | 65.181 | ||||
| 23/03/2026 | 0.020 | 654.117 | 0 | 67.962 | ||||
| 20/03/2026 | 0.020 | 690.117 | 0 | 71.713 | ||||
| 19/03/2026 | 0.020 | 636.117 | 0 | 63.272 | ||||
| 18/03/2026 | 0.020 | 642.617 | 0 | 63.826 | ||||
| 17/03/2026 | 0.020 | 640.117 | 0 | 63.013 | ||||
| 16/03/2026 | 0.020 | 662.117 | 0 | 65.828 | ||||
| 13/03/2026 | 0.020 | 613.117 | 0 | 57.243 | ||||
| 12/03/2026 | 0.020 | 602.117 | 710,000 | 55.137 | 10,000 | 0.018 | ||
| 11/03/2026 | 0.017 | 591.617 | 2,010,000 | 51.505 | 1,500,000 | 0.017 | ||
| 10/03/2026 | 0.031 | 542.117 | 230,000 | 50.157 | 20,000 | 0.030 | 210,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF