21131 中芯中銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 73.300 | 0 | 113.195 | ||||
| 10/06/2026 | 0.010 | 72.350 | 0 | 113.183 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 102.718 | ||||
| 08/06/2026 | 0.010 | 72.550 | 0 | 107.320 | ||||
| 05/06/2026 | 0.010 | 75.650 | 650,000 | 92.389 | ||||
| 04/06/2026 | 0.015 | 81.500 | 10,825,000 | 83.427 | ||||
| 03/06/2026 | 0.019 | 82.950 | 13,050,000 | 83.026 | 1,925,000 | 0.026 | ||
| 02/06/2026 | 0.021 | 81.950 | 10,525,000 | 86.345 | 1,700,000 | 0.021 | ||
| 01/06/2026 | 0.016 | 79.450 | 7,450,000 | 85.344 | ||||
| 29/05/2026 | 0.020 | 81.600 | 31,950,000 | 80.539 | 675,000 | 0.039 | ||
| 28/05/2026 | 0.041 | 88.250 | 59,650,000 | 79.752 | 7,475,000 | 0.047 | ||
| 27/05/2026 | 0.027 | 85.200 | 13,900,000 | 75.867 | ||||
| 26/05/2026 | 0.021 | 84.400 | 11,700,000 | 71.399 | 375,000 | 0.034 | ||
| 22/05/2026 | 0.010 | 79.850 | 1,000,000 | 65.209 | ||||
| 21/05/2026 | 0.010 | 74.200 | 25,000 | 75.907 | ||||
| 20/05/2026 | 0.010 | 75.150 | 0 | 73.004 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 86.146 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 84.695 | ||||
| 15/05/2026 | 0.010 | 71.150 | 0 | 76.805 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 75.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
