21175 中行法興六三購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.028 | 4.550 | 0 | 18.234 | ||||
| 11/03/2026 | 0.020 | 4.510 | 446,000 | 18.073 | 48,000 | 0.019 | ||
| 10/03/2026 | 0.024 | 4.490 | 587,000 | 20.284 | ||||
| 09/03/2026 | 0.027 | 4.480 | 2,813,000 | 21.426 | 2,566,000 | 0.020 | ||
| 06/03/2026 | 0.036 | 4.520 | 70,000 | 19.848 | ||||
| 05/03/2026 | 0.032 | 4.470 | 100,000 | 21.650 | ||||
| 04/03/2026 | 0.035 | 4.470 | 111,000 | 22.041 | 103,000 | 0.035 | ||
| 03/03/2026 | 0.052 | 4.560 | 0 | 19.599 | ||||
| 02/03/2026 | 0.050 | 4.530 | 0 | 20.914 | ||||
| 27/02/2026 | 0.084 | 4.640 | 500,000 | 18.271 | 500,000 | 0.075 | ||
| 26/02/2026 | 0.089 | 4.650 | 20,000 | 18.018 | 20,000 | 0.089 | ||
| 25/02/2026 | 0.108 | 4.680 | 796,000 | 18.424 | 378,000 | 0.119 | ||
| 24/02/2026 | 0.118 | 4.690 | 244,000 | 18.922 | 197,000 | 0.125 | ||
| 23/02/2026 | 0.150 | 4.760 | 1,048,000 | 16.909 | 460,000 | 0.146 | ||
| 20/02/2026 | 0.117 | 4.670 | 4,079,000 | 19.402 | 1,935,000 | 0.115 | ||
| 16/02/2026 | 0.121 | 4.660 | 1,064,000 | 19.806 | ||||
| 13/02/2026 | 0.113 | 4.650 | 645,000 | 18.607 | 40,000 | 0.118 | ||
| 12/02/2026 | 0.149 | 4.720 | 228,000 | 18.148 | 224,000 | 0.150 | ||
| 11/02/2026 | 0.160 | 4.720 | 331,000 | 19.592 | ||||
| 10/02/2026 | 0.150 | 4.720 | 2,979,000 | 17.890 | 2,973,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
