| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.475 | 4,796.330 | 0 | |||||
| 04/03/2026 | 0.475 | 4,829.500 | 0 | |||||
| 03/03/2026 | 0.455 | 4,876.530 | 0 | |||||
| 02/03/2026 | 0.425 | 4,989.370 | 0 | 42.098 | ||||
| 27/02/2026 | 0.365 | 5,137.840 | 0 | 37.085 | ||||
| 26/02/2026 | 0.375 | 5,109.330 | 0 | 35.604 | ||||
| 25/02/2026 | 0.320 | 5,260.500 | 0 | 36.640 | ||||
| 24/02/2026 | 0.315 | 5,270.700 | 10,000 | 35.360 | 10,000 | 0.315 | ||
| 23/02/2026 | 0.280 | 5,385.350 | 0 | 37.849 | ||||
| 20/02/2026 | 0.335 | 5,211.500 | 0 | 32.286 | ||||
| 16/02/2026 | 0.285 | 5,367.520 | 0 | 34.339 | ||||
| 13/02/2026 | 0.285 | 5,360.420 | 0 | 32.137 | ||||
| 12/02/2026 | 0.265 | 5,408.980 | 0 | 30.217 | ||||
| 11/02/2026 | 0.244 | 5,499.990 | 0 | 33.436 | ||||
| 10/02/2026 | 0.260 | 5,451.030 | 0 | 33.321 | ||||
| 09/02/2026 | 0.275 | 5,417.600 | 0 | 34.710 | ||||
| 06/02/2026 | 0.300 | 5,346.200 | 0 | 34.544 | ||||
| 05/02/2026 | 0.285 | 5,406.130 | 0 | 35.875 | ||||
| 04/02/2026 | 0.290 | 5,366.440 | 0 | 32.619 | ||||
| 03/02/2026 | 0.265 | 5,467.260 | 310,000 | 34.948 | 310,000 | 0.266 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |