| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 17.230 | 0 | 152.640 | ||||
| 11/03/2026 | 0.010 | 17.550 | 0 | 141.625 | ||||
| 10/03/2026 | 0.010 | 17.270 | 0 | 139.824 | ||||
| 09/03/2026 | 0.010 | 16.950 | 0 | 138.959 | ||||
| 06/03/2026 | 0.010 | 17.700 | 0 | 117.173 | ||||
| 05/03/2026 | 0.010 | 17.440 | 0 | 116.822 | ||||
| 04/03/2026 | 0.010 | 17.270 | 0 | 115.599 | ||||
| 03/03/2026 | 0.010 | 17.500 | 0 | 110.153 | ||||
| 02/03/2026 | 0.010 | 17.500 | 0 | 107.491 | ||||
| 27/02/2026 | 0.010 | 17.710 | 0 | 98.454 | ||||
| 26/02/2026 | 0.010 | 17.690 | 0 | 96.645 | ||||
| 25/02/2026 | 0.010 | 17.920 | 0 | 92.610 | ||||
| 24/02/2026 | 0.010 | 18.100 | 0 | 89.226 | ||||
| 23/02/2026 | 0.010 | 18.750 | 0 | 81.932 | ||||
| 20/02/2026 | 0.010 | 18.500 | 0 | 79.900 | ||||
| 16/02/2026 | 0.010 | 19.000 | 0 | 71.313 | ||||
| 13/02/2026 | 0.010 | 18.500 | 0 | 72.111 | ||||
| 12/02/2026 | 0.010 | 18.510 | 0 | 71.100 | ||||
| 11/02/2026 | 0.010 | 18.510 | 0 | 70.199 | ||||
| 10/02/2026 | 0.010 | 18.310 | 0 | 70.782 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF