| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 4,796.330 | 0 | 99.234 | ||||
| 04/03/2026 | 0.015 | 4,829.500 | 0 | 95.990 | ||||
| 03/03/2026 | 0.015 | 4,876.530 | 0 | 92.373 | ||||
| 02/03/2026 | 0.015 | 4,989.370 | 0 | 86.488 | ||||
| 27/02/2026 | 0.015 | 5,137.840 | 0 | 77.027 | ||||
| 26/02/2026 | 0.015 | 5,109.330 | 0 | 76.772 | ||||
| 25/02/2026 | 0.015 | 5,260.500 | 0 | 70.601 | ||||
| 24/02/2026 | 0.015 | 5,270.700 | 0 | 69.209 | ||||
| 23/02/2026 | 0.015 | 5,385.350 | 0 | 64.611 | ||||
| 20/02/2026 | 0.015 | 5,211.500 | 0 | 67.258 | ||||
| 16/02/2026 | 0.015 | 5,367.520 | 0 | 59.457 | ||||
| 13/02/2026 | 0.015 | 5,360.420 | 0 | 57.621 | ||||
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 55.660 | ||||
| 11/02/2026 | 0.015 | 5,499.990 | 0 | 52.635 | ||||
| 10/02/2026 | 0.015 | 5,451.030 | 0 | 53.376 | ||||
| 09/02/2026 | 0.015 | 5,417.600 | 0 | 53.701 | ||||
| 06/02/2026 | 0.015 | 5,346.200 | 0 | 53.942 | ||||
| 05/02/2026 | 0.015 | 5,406.130 | 0 | 51.908 | ||||
| 04/02/2026 | 0.015 | 5,366.440 | 0 | 52.414 | ||||
| 03/02/2026 | 0.015 | 5,467.260 | 0 | 49.418 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |