21183 恒科摩通六三購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.030 | 5,736.440 | 90,000 | 40.294 | 90,000 | 0.030 | ||
| 31/12/2025 | 0.020 | 5,515.980 | 0 | 40.288 | ||||
| 30/12/2025 | 0.020 | 5,578.380 | 0 | 38.789 | ||||
| 29/12/2025 | 0.018 | 5,483.010 | 20,000 | 39.502 | 20,000 | 0.021 | ||
| 24/12/2025 | 0.019 | 5,499.300 | 90,000 | 38.602 | 90,000 | 0.019 | ||
| 23/12/2025 | 0.019 | 5,488.890 | 0 | 38.569 | ||||
| 22/12/2025 | 0.020 | 5,526.830 | 0 | 38.098 | ||||
| 19/12/2025 | 0.020 | 5,479.040 | 0 | 38.425 | ||||
| 18/12/2025 | 0.020 | 5,418.290 | 0 | 39.385 | ||||
| 17/12/2025 | 0.020 | 5,457.950 | 0 | 38.440 | ||||
| 16/12/2025 | 0.019 | 5,402.510 | 0 | 38.820 | ||||
| 15/12/2025 | 0.021 | 5,498.420 | 20,000 | 37.715 | 20,000 | 0.022 | ||
| 12/12/2025 | 0.027 | 5,638.050 | 0 | 36.864 | ||||
| 11/12/2025 | 0.024 | 5,534.590 | 180,000 | 37.533 | 110,000 | 0.026 | 70,000 | 0.025 |
| 10/12/2025 | 0.028 | 5,581.100 | 60,000 | 37.950 | 10,000 | 0.027 | 50,000 | 0.027 |
| 09/12/2025 | 0.028 | 5,554.680 | 280,000 | 38.314 | 120,000 | 0.027 | 160,000 | 0.029 |
| 08/12/2025 | 0.035 | 5,662.550 | 0 | 38.360 | ||||
| 05/12/2025 | 0.036 | 5,662.460 | 120,000 | 38.157 | 40,000 | 0.036 | 80,000 | 0.035 |
| 04/12/2025 | 0.032 | 5,615.430 | 0 | 37.658 | ||||
| 03/12/2025 | 0.028 | 5,534.920 | 10,000 | 37.671 | 10,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
