21196 Ａ中摩利六七購Ａ (認購證)
按盤價 
0.100 +0.018 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.082 | 16.800 | 342,000 | 25.996 | 75,500 | 0.082 | 266,500 | 0.090 |
| 30/06/2026 | 0.172 | 17.600 | 111,000 | 23.719 | 111,000 | 0.163 | ||
| 29/06/2026 | 0.151 | 17.410 | 13,500 | 24.723 | 13,500 | 0.144 | ||
| 26/06/2026 | 0.129 | 17.150 | 125,500 | 25.984 | 125,500 | 0.122 | ||
| 25/06/2026 | 0.188 | 17.610 | 13,000 | 25.647 | 13,000 | 0.188 | ||
| 24/06/2026 | 0.145 | 17.390 | 15,000 | 21.920 | 15,000 | 0.144 | ||
| 23/06/2026 | 0.139 | 17.320 | 133,000 | 22.297 | 133,000 | 0.158 | ||
| 22/06/2026 | 0.229 | 17.940 | 75,000 | 22.122 | 55,000 | 0.225 | 20,000 | 0.163 |
| 18/06/2026 | 0.187 | 17.670 | 0 | 20.716 | ||||
| 17/06/2026 | 0.170 | 17.560 | 50,000 | 20.169 | 50,000 | 0.168 | ||
| 16/06/2026 | 0.184 | 17.650 | 0 | 20.205 | ||||
| 15/06/2026 | 0.203 | 17.760 | 60,000 | 20.595 | 50,000 | 0.197 | 10,000 | 0.190 |
| 12/06/2026 | 0.173 | 17.510 | 135,000 | 21.208 | 135,000 | 0.162 | ||
| 11/06/2026 | 0.127 | 17.130 | 81,000 | 21.335 | 81,000 | 0.121 | ||
| 10/06/2026 | 0.138 | 17.150 | 0 | 22.845 | ||||
| 09/06/2026 | 0.142 | 17.330 | 0 | 19.022 | ||||
| 08/06/2026 | 0.123 | 17.120 | 62,000 | 20.109 | 62,000 | 0.129 | ||
| 05/06/2026 | 0.155 | 17.350 | 13,000 | 20.281 | 13,000 | 0.156 | ||
| 04/06/2026 | 0.198 | 17.740 | 54,000 | 17.641 | 54,000 | 0.202 | ||
| 03/06/2026 | 0.247 | 17.960 | 70,000 | 20.978 | 70,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
