21206 百度摩利六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 120.400 | 0 | 130.930 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 116.299 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 112.024 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 116.171 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 94.883 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 100.519 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 99.130 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 90.133 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 84.442 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 66.398 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 65.319 | ||||
| 25/02/2026 | 0.010 | 128.900 | 700,000 | 52.771 | ||||
| 24/02/2026 | 0.013 | 129.700 | 100,000 | 54.163 | ||||
| 23/02/2026 | 0.020 | 133.200 | 2,290,000 | 53.729 | ||||
| 20/02/2026 | 0.017 | 129.000 | 870,000 | 55.792 | ||||
| 16/02/2026 | 0.036 | 137.600 | 2,715,000 | 50.715 | ||||
| 13/02/2026 | 0.033 | 135.800 | 8,375,000 | 49.912 | 4,445,000 | 0.029 | ||
| 12/02/2026 | 0.047 | 140.100 | 9,720,000 | 49.361 | 6,055,000 | 0.048 | ||
| 11/02/2026 | 0.064 | 144.300 | 7,410,000 | 48.895 | 3,230,000 | 0.065 | 2,395,000 | 0.070 |
| 10/02/2026 | 0.063 | 143.400 | 7,015,000 | 49.807 | 4,255,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
