21259 百度瑞銀六三購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 120.400 | 0 | 140.676 | ||||
| 11/03/2026 | 0.014 | 121.800 | 0 | 127.814 | ||||
| 10/03/2026 | 0.014 | 120.800 | 0 | 123.002 | ||||
| 09/03/2026 | 0.014 | 117.400 | 0 | 127.190 | ||||
| 06/03/2026 | 0.014 | 119.500 | 0 | 104.064 | ||||
| 05/03/2026 | 0.014 | 115.900 | 0 | 109.931 | ||||
| 04/03/2026 | 0.014 | 115.000 | 0 | 108.343 | ||||
| 03/03/2026 | 0.014 | 117.300 | 0 | 98.679 | ||||
| 02/03/2026 | 0.014 | 118.500 | 0 | 92.537 | ||||
| 27/02/2026 | 0.014 | 123.700 | 0 | 73.121 | ||||
| 26/02/2026 | 0.014 | 123.400 | 0 | 71.910 | ||||
| 25/02/2026 | 0.014 | 128.900 | 0 | 58.494 | ||||
| 24/02/2026 | 0.017 | 129.700 | 520,000 | 59.208 | 260,000 | 0.016 | 260,000 | 0.016 |
| 23/02/2026 | 0.025 | 133.200 | 2,970,000 | 58.756 | 1,340,000 | 0.024 | 1,095,000 | 0.023 |
| 20/02/2026 | 0.020 | 129.000 | 3,560,000 | 59.072 | 1,810,000 | 0.022 | 1,750,000 | 0.021 |
| 16/02/2026 | 0.041 | 137.600 | 2,100,000 | 54.298 | 1,000,000 | 0.035 | 1,000,000 | 0.034 |
| 13/02/2026 | 0.038 | 135.800 | 3,155,000 | 53.490 | 1,230,000 | 0.032 | 1,675,000 | 0.032 |
| 12/02/2026 | 0.051 | 140.100 | 3,720,000 | 51.859 | 1,890,000 | 0.050 | 1,535,000 | 0.051 |
| 11/02/2026 | 0.069 | 144.300 | 6,580,000 | 51.737 | 2,995,000 | 0.069 | 2,755,000 | 0.070 |
| 10/02/2026 | 0.068 | 143.400 | 4,975,000 | 52.641 | 1,835,000 | 0.079 | 2,155,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
