日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.133 | 10.749 | 600,000 | 35.832 | ||||
28/06/2024 | 0.140 | 10.569 | 1,300,000 | 35.127 | 650,000 | 0.134 | 650,000 | 0.134 |
27/06/2024 | 0.140 | 10.649 | 800,000 | 35.808 | 400,000 | 0.135 | 400,000 | 0.134 |
26/06/2024 | 0.123 | 10.909 | 760,000 | 35.290 | 380,000 | 0.126 | 380,000 | 0.126 |
25/06/2024 | 0.131 | 10.829 | 2,500,000 | 35.795 | 1,250,000 | 0.126 | 1,250,000 | 0.126 |
24/06/2024 | 0.129 | 10.849 | 700,000 | 35.595 | 350,000 | 0.141 | 350,000 | 0.137 |
21/06/2024 | 0.126 | 10.809 | 900,000 | 34.630 | 450,000 | 0.125 | 450,000 | 0.124 |
20/06/2024 | 0.128 | 10.909 | 0 | 35.743 | ||||
19/06/2024 | 0.132 | 10.749 | 1,250,000 | 34.976 | 700,000 | 0.146 | 550,000 | 0.147 |
18/06/2024 | 0.156 | 10.309 | 750,000 | 34.630 | 300,000 | 0.157 | 450,000 | 0.156 |
17/06/2024 | 0.163 | 10.269 | 600,000 | 35.262 | 300,000 | 0.158 | 300,000 | 0.159 |
14/06/2024 | 0.159 | 10.329 | 1,500,000 | 35.104 | 750,000 | 0.157 | 750,000 | 0.157 |
13/06/2024 | 0.157 | 10.349 | 200,000 | 34.947 | 100,000 | 0.155 | 100,000 | 0.156 |
12/06/2024 | 0.154 | 10.449 | 1,000,000 | 35.389 | 500,000 | 0.155 | 500,000 | 0.155 |
11/06/2024 | 0.144 | 10.609 | 800,000 | 35.226 | 400,000 | 0.145 | 400,000 | 0.155 |
07/06/2024 | 0.139 | 10.829 | 600,000 | 36.160 | 300,000 | 0.140 | 300,000 | 0.132 |
06/06/2024 | 0.133 | 10.849 | 1,100,000 | 35.349 | 550,000 | 0.139 | 550,000 | 0.144 |
05/06/2024 | 0.135 | 10.929 | 4,000,000 | 36.267 | 2,000,000 | 0.133 | 2,000,000 | 0.133 |
04/06/2024 | 0.132 | 11.009 | 5,600,000 | 36.456 | 2,800,000 | 0.131 | 2,800,000 | 0.132 |
03/06/2024 | 0.142 | 10.869 | 0 | 36.831 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF