21271 平安瑞銀四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.010 | 36.350 | 0 | 45.093 | ||||
| 28/06/2024 | 0.010 | 35.400 | 0 | 46.504 | ||||
| 27/06/2024 | 0.010 | 35.950 | 0 | 44.847 | ||||
| 26/06/2024 | 0.010 | 36.800 | 0 | 42.483 | ||||
| 25/06/2024 | 0.010 | 37.100 | 13,075,000 | 41.536 | 4,000,000 | 0.011 | ||
| 24/06/2024 | 0.014 | 36.700 | 0 | 44.814 | ||||
| 21/06/2024 | 0.014 | 36.800 | 0 | 43.860 | ||||
| 20/06/2024 | 0.014 | 37.400 | 5,070,000 | 42.141 | 5,070,000 | 0.014 | ||
| 19/06/2024 | 0.017 | 37.500 | 2,720,000 | 43.207 | 1,020,000 | 0.014 | 150,000 | 0.017 |
| 18/06/2024 | 0.010 | 36.100 | 740,000 | 42.425 | 520,000 | 0.010 | ||
| 17/06/2024 | 0.013 | 36.300 | 0 | 43.641 | ||||
| 14/06/2024 | 0.013 | 36.450 | 540,000 | 42.636 | 540,000 | 0.013 | ||
| 13/06/2024 | 0.013 | 36.500 | 1,950,000 | 42.309 | 1,950,000 | 0.014 | ||
| 12/06/2024 | 0.014 | 36.650 | 80,000 | 42.300 | ||||
| 11/06/2024 | 0.019 | 37.450 | 755,000 | 42.569 | 150,000 | 0.018 | 605,000 | 0.019 |
| 07/06/2024 | 0.024 | 38.100 | 7,030,000 | 46.345 | 1,710,000 | 0.030 | 5,100,000 | 0.029 |
| 06/06/2024 | 0.033 | 38.934 | 16,910,000 | 42.910 | 11,255,000 | 0.032 | 3,705,000 | 0.035 |
| 05/06/2024 | 0.037 | 39.334 | 12,820,000 | 42.830 | 3,830,000 | 0.042 | 6,890,000 | 0.041 |
| 04/06/2024 | 0.037 | 39.184 | 14,660,000 | 43.002 | 1,860,000 | 0.043 | 11,700,000 | 0.040 |
| 03/06/2024 | 0.037 | 38.734 | 4,300,000 | 43.972 | 450,000 | 0.037 | 2,750,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
