日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.016 | 47.850 | 0 | 175.310 | ||||
27/06/2024 | 0.016 | 49.450 | 0 | 168.673 | ||||
26/06/2024 | 0.016 | 51.700 | 0 | 160.410 | ||||
25/06/2024 | 0.016 | 50.250 | 0 | 163.345 | ||||
24/06/2024 | 0.016 | 52.100 | 0 | 156.545 | ||||
21/06/2024 | 0.016 | 52.300 | 0 | 152.173 | ||||
20/06/2024 | 0.016 | 52.100 | 0 | 151.521 | ||||
19/06/2024 | 0.016 | 53.800 | 0 | 145.724 | ||||
18/06/2024 | 0.016 | 54.350 | 0 | 143.152 | ||||
17/06/2024 | 0.016 | 54.750 | 0 | 141.030 | ||||
14/06/2024 | 0.016 | 55.850 | 0 | 135.189 | ||||
13/06/2024 | 0.016 | 58.000 | 0 | 129.046 | ||||
12/06/2024 | 0.016 | 59.400 | 0 | 124.893 | ||||
11/06/2024 | 0.016 | 60.150 | 0 | 122.339 | ||||
07/06/2024 | 0.016 | 63.100 | 0 | 112.787 | ||||
06/06/2024 | 0.016 | 63.100 | 0 | 112.050 | ||||
05/06/2024 | 0.016 | 64.500 | 0 | 112.189 | ||||
04/06/2024 | 0.016 | 63.288 | 0 | 110.231 | ||||
03/06/2024 | 0.016 | 59.538 | 0 | 117.353 | ||||
31/05/2024 | 0.016 | 60.538 | 0 | 113.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF