21286 蒙牛中銀六四購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.025 | 16.120 | 0 | 48.362 | ||||
| 11/03/2026 | 0.023 | 16.030 | 5,000 | 47.690 | 5,000 | 0.020 | ||
| 10/03/2026 | 0.029 | 16.190 | 100,000 | 48.265 | 100,000 | 0.031 | ||
| 09/03/2026 | 0.038 | 16.500 | 3,110,000 | 47.979 | 1,555,000 | 0.031 | 1,555,000 | 0.029 |
| 06/03/2026 | 0.030 | 16.160 | 2,615,000 | 46.787 | 1,255,000 | 0.028 | 1,360,000 | 0.025 |
| 05/03/2026 | 0.015 | 15.110 | 0 | 48.810 | ||||
| 04/03/2026 | 0.015 | 15.030 | 0 | 49.048 | ||||
| 03/03/2026 | 0.018 | 15.260 | 0 | 48.258 | ||||
| 02/03/2026 | 0.024 | 15.540 | 0 | 48.309 | ||||
| 27/02/2026 | 0.032 | 16.180 | 5,000 | 44.054 | 5,000 | 0.030 | ||
| 26/02/2026 | 0.026 | 15.720 | 1,195,000 | 45.619 | 645,000 | 0.031 | 550,000 | 0.034 |
| 25/02/2026 | 0.042 | 16.400 | 8,015,000 | 44.569 | 3,410,000 | 0.051 | 4,510,000 | 0.050 |
| 24/02/2026 | 0.037 | 16.150 | 14,190,000 | 44.940 | 6,700,000 | 0.040 | 7,490,000 | 0.039 |
| 23/02/2026 | 0.045 | 16.350 | 4,600,000 | 45.213 | 2,195,000 | 0.050 | 2,405,000 | 0.050 |
| 20/02/2026 | 0.062 | 16.670 | 10,280,000 | 45.633 | 5,140,000 | 0.069 | 5,140,000 | 0.069 |
| 16/02/2026 | 0.083 | 16.950 | 4,210,000 | 46.262 | 2,105,000 | 0.074 | 2,105,000 | 0.073 |
| 13/02/2026 | 0.082 | 16.870 | 8,100,000 | 45.795 | 4,050,000 | 0.084 | 4,050,000 | 0.084 |
| 12/02/2026 | 0.087 | 17.010 | 2,130,000 | 45.064 | 1,065,000 | 0.088 | 1,065,000 | 0.092 |
| 11/02/2026 | 0.107 | 17.280 | 5,080,000 | 45.937 | 2,555,000 | 0.108 | 2,525,000 | 0.108 |
| 10/02/2026 | 0.111 | 17.280 | 0 | 46.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
