21288 阿里法興六三沽Ｂ (認沽證)
按盤價 
0.107 -0.010 (-8.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.117 | 150.600 | 50,750,000 | 40.113 | 24,520,000 | 0.113 | 24,220,000 | 0.112 |
| 10/12/2025 | 0.111 | 153.200 | 61,490,000 | 41.481 | 35,030,000 | 0.114 | 24,010,000 | 0.113 |
| 09/12/2025 | 0.118 | 150.900 | 40,070,000 | 40.390 | 19,330,000 | 0.113 | 19,320,000 | 0.109 |
| 08/12/2025 | 0.111 | 153.400 | 16,930,000 | 41.277 | 7,170,000 | 0.110 | 8,920,000 | 0.110 |
| 05/12/2025 | 0.110 | 155.000 | 37,250,000 | 42.382 | 12,410,000 | 0.112 | 22,590,000 | 0.114 |
| 04/12/2025 | 0.112 | 154.400 | 24,190,000 | 42.103 | 12,600,000 | 0.114 | 10,300,000 | 0.114 |
| 03/12/2025 | 0.114 | 153.600 | 28,080,000 | 41.572 | 19,410,000 | 0.110 | 8,470,000 | 0.112 |
| 02/12/2025 | 0.103 | 157.000 | 812,240,000 | 42.129 | 399,400,000 | 0.097 | 411,460,000 | 0.097 |
| 01/12/2025 | 0.111 | 154.900 | 40,130,000 | 42.010 | 19,040,000 | 0.110 | 19,810,000 | 0.110 |
| 28/11/2025 | 0.126 | 151.500 | 27,820,000 | 41.914 | 13,330,000 | 0.127 | 13,610,000 | 0.126 |
| 27/11/2025 | 0.134 | 150.600 | 17,390,000 | 43.003 | 8,430,000 | 0.126 | 7,360,000 | 0.126 |
| 26/11/2025 | 0.120 | 154.800 | 21,750,000 | 43.754 | 10,330,000 | 0.119 | 10,710,000 | 0.118 |
| 25/11/2025 | 0.116 | 157.800 | 383,530,000 | 45.912 | 190,680,000 | 0.113 | 191,980,000 | 0.113 |
| 24/11/2025 | 0.130 | 154.500 | 57,230,000 | 46.250 | 27,950,000 | 0.132 | 27,940,000 | 0.132 |
| 21/11/2025 | 0.161 | 147.600 | 5,070,000 | 46.326 | 2,170,000 | 0.154 | 2,260,000 | 0.153 |
| 20/11/2025 | 0.130 | 154.800 | 4,780,000 | 45.898 | 2,290,000 | 0.127 | 2,020,000 | 0.126 |
| 19/11/2025 | 0.126 | 156.400 | 5,040,000 | 46.318 | 2,150,000 | 0.126 | 2,290,000 | 0.127 |
| 18/11/2025 | 0.136 | 154.600 | 19,380,000 | 47.156 | 9,450,000 | 0.127 | 9,570,000 | 0.126 |
| 17/11/2025 | 0.133 | 154.900 | 13,340,000 | 46.454 | 6,170,000 | 0.130 | 6,100,000 | 0.130 |
| 14/11/2025 | 0.131 | 154.900 | 1,700,000 | 45.394 | 810,000 | 0.127 | 890,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
