21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.233 +0.002 (+0.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.231 | 76.700 | 7,935,000 | 44.426 | 3,365,000 | 0.237 | 2,830,000 | 0.234 |
| 11/03/2026 | 0.222 | 77.400 | 8,050,000 | 43.901 | 3,610,000 | 0.220 | 4,385,000 | 0.221 |
| 10/03/2026 | 0.204 | 79.100 | 4,145,000 | 43.831 | 1,885,000 | 0.204 | 1,885,000 | 0.202 |
| 09/03/2026 | 0.207 | 78.700 | 12,255,000 | 43.412 | 5,600,000 | 0.224 | 5,445,000 | 0.225 |
| 06/03/2026 | 0.217 | 76.850 | 1,735,000 | 40.450 | 665,000 | 0.229 | 745,000 | 0.229 |
| 05/03/2026 | 0.255 | 74.500 | 100,000 | 43.319 | 25,000 | 0.260 | ||
| 04/03/2026 | 0.244 | 75.400 | 2,110,000 | 43.040 | 1,000,000 | 0.257 | 1,060,000 | 0.256 |
| 03/03/2026 | 0.241 | 75.650 | 17,935,000 | 42.891 | 7,500,000 | 0.232 | 7,410,000 | 0.229 |
| 02/03/2026 | 0.220 | 77.400 | 2,660,000 | 42.316 | 1,070,000 | 0.204 | 970,000 | 0.195 |
| 27/02/2026 | 0.181 | 81.150 | 3,525,000 | 41.558 | 1,560,000 | 0.180 | 1,820,000 | 0.179 |
| 26/02/2026 | 0.191 | 80.450 | 2,825,000 | 42.264 | 1,375,000 | 0.181 | 1,310,000 | 0.181 |
| 25/02/2026 | 0.171 | 82.700 | 4,345,000 | 42.259 | 1,980,000 | 0.170 | 1,845,000 | 0.170 |
| 24/02/2026 | 0.185 | 81.400 | 4,575,000 | 42.770 | 2,450,000 | 0.183 | 1,765,000 | 0.180 |
| 23/02/2026 | 0.154 | 85.000 | 16,415,000 | 42.562 | 7,780,000 | 0.148 | 7,905,000 | 0.148 |
| 20/02/2026 | 0.191 | 80.750 | 8,950,000 | 42.233 | 4,225,000 | 0.192 | 4,285,000 | 0.191 |
| 16/02/2026 | 0.181 | 82.050 | 16,150,000 | 42.189 | 8,055,000 | 0.191 | 6,215,000 | 0.193 |
| 13/02/2026 | 0.178 | 82.150 | 43,470,000 | 41.342 | 19,630,000 | 0.184 | 21,920,000 | 0.184 |
| 12/02/2026 | 0.159 | 84.850 | 13,100,000 | 42.069 | 6,340,000 | 0.152 | 6,480,000 | 0.150 |
| 11/02/2026 | 0.129 | 88.850 | 470,000 | 41.775 | 235,000 | 0.131 | 235,000 | 0.133 |
| 10/02/2026 | 0.131 | 88.800 | 1,255,000 | 42.011 | 595,000 | 0.125 | 535,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
