21298 兗礦法巴六八購Ａ (認購證)
按盤價 
0.690 -0.050 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.740 | 16.650 | 320,000 | 57.073 | 160,000 | 0.750 | 160,000 | 0.740 |
| 11/03/2026 | 0.540 | 15.380 | 0 | 54.176 | ||||
| 10/03/2026 | 0.460 | 14.740 | 0 | 54.413 | ||||
| 09/03/2026 | 0.500 | 14.960 | 160,000 | 55.959 | 100,000 | 0.527 | 60,000 | 0.563 |
| 06/03/2026 | 0.370 | 14.400 | 40,000 | 46.642 | 40,000 | 0.380 | ||
| 05/03/2026 | 0.360 | 14.040 | 0 | 51.181 | ||||
| 04/03/2026 | 0.360 | 14.030 | 160,000 | 51.170 | 160,000 | 0.345 | ||
| 03/03/2026 | 0.410 | 14.320 | 0 | 53.308 | ||||
| 02/03/2026 | 0.415 | 14.440 | 10,000 | 51.756 | 10,000 | 0.395 | ||
| 27/02/2026 | 0.350 | 14.000 | 0 | 49.338 | ||||
| 26/02/2026 | 0.305 | 13.450 | 0 | 51.353 | ||||
| 25/02/2026 | 0.325 | 13.600 | 0 | 51.785 | ||||
| 24/02/2026 | 0.340 | 13.700 | 0 | 52.167 | ||||
| 23/02/2026 | 0.340 | 13.780 | 70,000 | 50.727 | 70,000 | 0.325 | ||
| 20/02/2026 | 0.325 | 13.500 | 10,000 | 52.460 | 10,000 | 0.345 | ||
| 16/02/2026 | 0.325 | 13.510 | 7,120,000 | 51.644 | 3,560,000 | 0.327 | 3,560,000 | 0.325 |
| 13/02/2026 | 0.320 | 13.410 | 23,810,000 | 51.957 | 11,900,000 | 0.331 | 11,910,000 | 0.331 |
| 12/02/2026 | 0.355 | 13.700 | 22,460,000 | 52.325 | 10,730,000 | 0.347 | 11,730,000 | 0.348 |
| 11/02/2026 | 0.320 | 13.390 | 15,950,000 | 51.937 | 7,960,000 | 0.290 | 7,960,000 | 0.285 |
| 10/02/2026 | 0.265 | 12.800 | 5,430,000 | 52.380 | 2,750,000 | 0.269 | 2,680,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
