21299 百度法巴六三購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 120.400 | 0 | 146.645 | ||||
| 11/03/2026 | 0.015 | 121.800 | 0 | 130.467 | ||||
| 10/03/2026 | 0.015 | 120.800 | 0 | 125.530 | ||||
| 09/03/2026 | 0.015 | 117.400 | 0 | 129.721 | ||||
| 06/03/2026 | 0.015 | 119.500 | 0 | 106.176 | ||||
| 05/03/2026 | 0.015 | 115.900 | 0 | 112.091 | ||||
| 04/03/2026 | 0.015 | 115.000 | 0 | 110.456 | ||||
| 03/03/2026 | 0.015 | 117.300 | 0 | 100.642 | ||||
| 02/03/2026 | 0.015 | 118.500 | 0 | 94.398 | ||||
| 27/02/2026 | 0.015 | 123.700 | 0 | 74.673 | ||||
| 26/02/2026 | 0.015 | 123.400 | 0 | 73.431 | ||||
| 25/02/2026 | 0.015 | 128.900 | 0 | 59.822 | ||||
| 24/02/2026 | 0.018 | 129.700 | 100,000 | 60.402 | 100,000 | 0.018 | ||
| 23/02/2026 | 0.025 | 133.200 | 40,000 | 58.756 | 40,000 | 0.023 | ||
| 20/02/2026 | 0.021 | 129.000 | 1,310,000 | 60.128 | 560,000 | 0.025 | 700,000 | 0.023 |
| 16/02/2026 | 0.040 | 137.600 | 8,455,000 | 53.587 | 3,345,000 | 0.035 | 3,905,000 | 0.035 |
| 13/02/2026 | 0.035 | 135.800 | 180,000 | 51.355 | 120,000 | 0.034 | ||
| 12/02/2026 | 0.049 | 140.100 | 50,000 | 50.613 | 50,000 | 0.049 | ||
| 11/02/2026 | 0.066 | 144.300 | 1,290,000 | 50.033 | 700,000 | 0.068 | 230,000 | 0.070 |
| 10/02/2026 | 0.065 | 143.400 | 2,190,000 | 50.942 | 460,000 | 0.077 | 895,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
