21349 阿里星展四九沽Ａ (認沽證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.095 | 70.500 | 15,000 | 34.582 | ||||
| 27/06/2024 | 0.086 | 71.550 | 0 | 34.731 | ||||
| 26/06/2024 | 0.078 | 72.850 | 0 | 35.749 | ||||
| 25/06/2024 | 0.082 | 72.650 | 0 | 36.409 | ||||
| 24/06/2024 | 0.085 | 72.050 | 0 | 35.423 | ||||
| 21/06/2024 | 0.085 | 72.000 | 20,000 | 34.712 | 20,000 | 0.085 | ||
| 20/06/2024 | 0.075 | 73.400 | 0 | 35.101 | ||||
| 19/06/2024 | 0.072 | 74.200 | 0 | 36.051 | ||||
| 18/06/2024 | 0.086 | 72.100 | 50,000 | 34.879 | 50,000 | 0.086 | ||
| 17/06/2024 | 0.083 | 72.500 | 160,000 | 34.850 | 160,000 | 0.083 | ||
| 14/06/2024 | 0.083 | 72.800 | 2,330,000 | 35.234 | 1,280,000 | 0.082 | 950,000 | 0.083 |
| 13/06/2024 | 0.073 | 74.500 | 156,050,000 | 36.148 | 78,000,000 | 0.076 | 78,035,000 | 0.076 |
| 12/06/2024 | 0.075 | 74.150 | 1,005,000 | 31.307 | 515,000 | 0.073 | 175,000 | 0.075 |
| 11/06/2024 | 0.070 | 74.830 | 153,750,000 | 35.554 | 76,935,000 | 0.074 | 76,365,000 | 0.074 |
| 07/06/2024 | 0.067 | 75.480 | 190,565,000 | 35.417 | 94,815,000 | 0.065 | 95,750,000 | 0.065 |
| 06/06/2024 | 0.069 | 75.480 | 163,470,000 | 35.964 | 81,720,000 | 0.068 | 81,670,000 | 0.068 |
| 05/06/2024 | 0.073 | 75.330 | 169,315,000 | 36.848 | 84,415,000 | 0.066 | 84,265,000 | 0.066 |
| 04/06/2024 | 0.077 | 74.780 | 161,550,000 | 36.791 | 80,625,000 | 0.076 | 80,715,000 | 0.076 |
| 03/06/2024 | 0.076 | 75.030 | 166,040,000 | 36.892 | 83,190,000 | 0.071 | 82,850,000 | 0.070 |
| 31/05/2024 | 0.084 | 73.280 | 158,090,000 | 34.785 | 79,010,000 | 0.070 | 78,980,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
