| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 36.880 | 0 | 81.709 | ||||
| 11/03/2026 | 0.010 | 37.320 | 0 | 78.303 | ||||
| 10/03/2026 | 0.010 | 37.640 | 0 | 75.549 | ||||
| 09/03/2026 | 0.010 | 36.940 | 0 | 77.219 | ||||
| 06/03/2026 | 0.010 | 38.040 | 0 | 69.205 | ||||
| 05/03/2026 | 0.010 | 37.980 | 0 | 68.405 | ||||
| 04/03/2026 | 0.010 | 38.300 | 0 | 66.188 | ||||
| 03/03/2026 | 0.010 | 39.380 | 0 | 61.239 | ||||
| 02/03/2026 | 0.010 | 40.120 | 0 | 57.737 | ||||
| 27/02/2026 | 0.010 | 41.760 | 0 | 49.962 | ||||
| 26/02/2026 | 0.010 | 41.440 | 0 | 50.398 | ||||
| 25/02/2026 | 0.010 | 43.280 | 0 | 43.867 | ||||
| 24/02/2026 | 0.011 | 42.820 | 0 | 45.552 | ||||
| 23/02/2026 | 0.012 | 43.800 | 0 | 42.635 | ||||
| 20/02/2026 | 0.012 | 42.460 | 0 | 45.361 | ||||
| 16/02/2026 | 0.012 | 43.080 | 0 | 41.673 | ||||
| 13/02/2026 | 0.012 | 43.000 | 0 | 40.708 | ||||
| 12/02/2026 | 0.013 | 42.980 | 0 | 40.996 | ||||
| 11/02/2026 | 0.017 | 43.520 | 0 | 41.206 | ||||
| 10/02/2026 | 0.017 | 43.100 | 0 | 42.076 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF