21395 美團法興六七沽Ａ (認沽證)
按盤價 
0.228 +0.005 (+2.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.223 | 76.700 | 0 | 42.249 | ||||
| 11/03/2026 | 0.217 | 77.400 | 140,000 | 42.563 | 90,000 | 0.217 | 50,000 | 0.217 |
| 10/03/2026 | 0.198 | 79.100 | 2,435,000 | 42.274 | 2,115,000 | 0.192 | ||
| 09/03/2026 | 0.202 | 78.700 | 3,525,000 | 42.111 | 1,735,000 | 0.209 | 1,245,000 | 0.226 |
| 06/03/2026 | 0.212 | 76.850 | 665,000 | 39.119 | 585,000 | 0.226 | ||
| 05/03/2026 | 0.246 | 74.500 | 2,980,000 | 40.810 | 685,000 | 0.246 | ||
| 04/03/2026 | 0.237 | 75.400 | 8,015,000 | 41.139 | 1,395,000 | 0.255 | 4,110,000 | 0.250 |
| 03/03/2026 | 0.240 | 75.650 | 3,410,000 | 42.622 | 750,000 | 0.221 | 1,380,000 | 0.239 |
| 02/03/2026 | 0.221 | 77.400 | 15,885,000 | 42.575 | 5,400,000 | 0.208 | 5,670,000 | 0.204 |
| 27/02/2026 | 0.178 | 81.150 | 24,115,000 | 40.825 | 11,540,000 | 0.178 | 11,880,000 | 0.178 |
| 26/02/2026 | 0.189 | 80.450 | 37,785,000 | 41.774 | 18,765,000 | 0.178 | 17,625,000 | 0.179 |
| 25/02/2026 | 0.171 | 82.700 | 74,765,000 | 42.259 | 35,750,000 | 0.168 | 35,600,000 | 0.169 |
| 24/02/2026 | 0.183 | 81.400 | 14,090,000 | 42.286 | 5,965,000 | 0.184 | 6,150,000 | 0.180 |
| 23/02/2026 | 0.152 | 85.000 | 92,870,000 | 42.087 | 45,395,000 | 0.145 | 46,680,000 | 0.145 |
| 20/02/2026 | 0.187 | 80.750 | 545,000 | 41.274 | 290,000 | 0.186 | ||
| 16/02/2026 | 0.178 | 82.050 | 630,000 | 41.485 | 630,000 | 0.186 | ||
| 13/02/2026 | 0.178 | 82.150 | 17,060,000 | 41.342 | 7,745,000 | 0.178 | 8,325,000 | 0.176 |
| 12/02/2026 | 0.156 | 84.850 | 15,885,000 | 41.381 | 6,630,000 | 0.148 | 6,605,000 | 0.147 |
| 11/02/2026 | 0.128 | 88.850 | 39,515,000 | 41.544 | 19,305,000 | 0.128 | 19,635,000 | 0.129 |
| 10/02/2026 | 0.129 | 88.800 | 11,995,000 | 41.551 | 5,520,000 | 0.117 | 5,350,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
