21411 阿里法興六三沽Ｃ (認沽證)
按盤價 
0.157 -0.012 (-7.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.169 | 150.600 | 2,330,000 | 40.370 | 1,100,000 | 0.158 | 1,130,000 | 0.157 |
| 10/12/2025 | 0.162 | 153.200 | 1,800,000 | 42.255 | 1,020,000 | 0.166 | 730,000 | 0.169 |
| 09/12/2025 | 0.172 | 150.900 | 3,480,000 | 41.346 | 1,680,000 | 0.160 | 1,550,000 | 0.159 |
| 08/12/2025 | 0.161 | 153.400 | 2,220,000 | 41.779 | 1,090,000 | 0.159 | 1,110,000 | 0.159 |
| 05/12/2025 | 0.159 | 155.000 | 3,470,000 | 43.010 | 1,740,000 | 0.162 | 1,640,000 | 0.163 |
| 04/12/2025 | 0.160 | 154.400 | 9,070,000 | 42.263 | 3,930,000 | 0.165 | 4,530,000 | 0.165 |
| 03/12/2025 | 0.163 | 153.600 | 30,520,000 | 41.807 | 15,160,000 | 0.160 | 14,430,000 | 0.160 |
| 02/12/2025 | 0.149 | 157.000 | 64,000,000 | 42.477 | 31,610,000 | 0.145 | 30,960,000 | 0.145 |
| 01/12/2025 | 0.160 | 154.900 | 61,100,000 | 42.638 | 29,800,000 | 0.158 | 30,450,000 | 0.157 |
| 28/11/2025 | 0.178 | 151.500 | 37,500,000 | 42.443 | 18,240,000 | 0.180 | 18,740,000 | 0.179 |
| 27/11/2025 | 0.187 | 150.600 | 4,490,000 | 43.554 | 2,290,000 | 0.178 | 2,160,000 | 0.180 |
| 26/11/2025 | 0.169 | 154.800 | 8,890,000 | 44.253 | 4,320,000 | 0.168 | 4,000,000 | 0.165 |
| 25/11/2025 | 0.162 | 157.800 | 15,110,000 | 46.256 | 7,210,000 | 0.164 | 7,690,000 | 0.162 |
| 24/11/2025 | 0.178 | 154.500 | 38,250,000 | 46.333 | 18,580,000 | 0.180 | 18,780,000 | 0.180 |
| 21/11/2025 | 0.217 | 147.600 | 5,010,000 | 47.005 | 2,370,000 | 0.211 | 2,130,000 | 0.210 |
| 20/11/2025 | 0.179 | 154.800 | 10,350,000 | 46.333 | 5,190,000 | 0.174 | 5,000,000 | 0.173 |
| 19/11/2025 | 0.173 | 156.400 | 15,930,000 | 46.549 | 7,460,000 | 0.173 | 7,320,000 | 0.173 |
| 18/11/2025 | 0.184 | 154.600 | 38,030,000 | 47.226 | 18,180,000 | 0.174 | 18,660,000 | 0.173 |
| 17/11/2025 | 0.182 | 154.900 | 11,390,000 | 46.894 | 5,430,000 | 0.178 | 5,340,000 | 0.178 |
| 14/11/2025 | 0.179 | 154.900 | 920,000 | 45.589 | 440,000 | 0.170 | 480,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
