21412 比迪麥銀四八購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.030 | 232.000 | 350,000 | 41.259 | ||||
| 27/06/2024 | 0.030 | 230.800 | 350,000 | 41.731 | 150,000 | 0.032 | 200,000 | 0.032 |
| 26/06/2024 | 0.042 | 237.400 | 3,500,000 | 41.469 | 1,750,000 | 0.044 | 1,750,000 | 0.044 |
| 25/06/2024 | 0.044 | 239.600 | 200,000 | 40.247 | 100,000 | 0.045 | 100,000 | 0.047 |
| 24/06/2024 | 0.044 | 237.600 | 200,000 | 41.364 | 100,000 | 0.044 | 100,000 | 0.044 |
| 21/06/2024 | 0.045 | 236.200 | 900,000 | 41.715 | 600,000 | 0.047 | 300,000 | 0.050 |
| 20/06/2024 | 0.048 | 237.600 | 350,000 | 41.406 | 250,000 | 0.050 | 100,000 | 0.053 |
| 19/06/2024 | 0.049 | 238.000 | 950,000 | 41.129 | 400,000 | 0.052 | 550,000 | 0.052 |
| 18/06/2024 | 0.042 | 233.600 | 700,000 | 41.518 | 400,000 | 0.042 | 300,000 | 0.045 |
| 17/06/2024 | 0.044 | 233.400 | 1,150,000 | 42.046 | 500,000 | 0.048 | 600,000 | 0.046 |
| 14/06/2024 | 0.041 | 229.400 | 1,350,000 | 42.777 | 550,000 | 0.035 | 750,000 | 0.036 |
| 13/06/2024 | 0.045 | 232.800 | 300,000 | 41.584 | 100,000 | 0.056 | 200,000 | 0.047 |
| 12/06/2024 | 0.025 | 220.000 | 1,300,000 | 41.654 | 650,000 | 0.027 | 650,000 | 0.031 |
| 11/06/2024 | 0.042 | 228.400 | 5,700,000 | 45.180 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
| 07/06/2024 | 0.038 | 224.596 | 0 | 42.786 | ||||
| 06/06/2024 | 0.040 | 225.796 | 0 | 42.474 | ||||
| 05/06/2024 | 0.047 | 229.996 | 0 | 41.879 | ||||
| 04/06/2024 | 0.044 | 227.396 | 0 | 42.278 | ||||
| 03/06/2024 | 0.044 | 227.196 | 3,900,000 | 42.140 | 1,950,000 | 0.048 | 1,950,000 | 0.048 |
| 31/05/2024 | 0.030 | 216.196 | 600,000 | 42.895 | 300,000 | 0.035 | 300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
