21416 比迪國君四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 230.800 | 0 | 53.651 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 36.705 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 30.114 | ||||
| 24/06/2024 | 0.010 | 237.600 | 150,000 | 31.923 | ||||
| 21/06/2024 | 0.010 | 236.200 | 0 | 29.655 | ||||
| 20/06/2024 | 0.010 | 237.600 | 2,700,000 | 26.397 | ||||
| 19/06/2024 | 0.012 | 238.000 | 5,500,000 | 26.493 | ||||
| 18/06/2024 | 0.010 | 233.600 | 300,000 | 29.908 | ||||
| 17/06/2024 | 0.012 | 233.400 | 2,050,000 | 30.947 | ||||
| 14/06/2024 | 0.010 | 229.400 | 1,600,000 | 31.375 | ||||
| 13/06/2024 | 0.015 | 232.800 | 22,200,000 | 30.494 | ||||
| 12/06/2024 | 0.010 | 220.000 | 0 | 40.082 | ||||
| 11/06/2024 | 0.023 | 228.400 | 250,000 | 43.981 | ||||
| 07/06/2024 | 0.017 | 224.596 | 5,850,000 | 36.813 | 100,000 | 0.017 | ||
| 06/06/2024 | 0.014 | 225.796 | 9,850,000 | 32.723 | 250,000 | 0.020 | 1,900,000 | 0.020 |
| 05/06/2024 | 0.025 | 229.996 | 7,050,000 | 34.329 | 500,000 | 0.032 | 100,000 | 0.025 |
| 04/06/2024 | 0.021 | 227.396 | 4,450,000 | 34.315 | 3,400,000 | 0.021 | 250,000 | 0.030 |
| 03/06/2024 | 0.025 | 227.196 | 15,000,000 | 36.177 | 12,000,000 | 0.028 | ||
| 31/05/2024 | 0.010 | 216.196 | 1,750,000 | 35.018 | 300,000 | 0.011 | ||
| 30/05/2024 | 0.010 | 215.996 | 2,700,000 | 34.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
