21423 阿里摩利六三購Ｐ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.017 | 150.600 | 1,080,000 | 47.897 | 480,000 | 0.020 | 600,000 | 0.019 |
| 10/12/2025 | 0.018 | 153.200 | 1,340,000 | 46.489 | 670,000 | 0.018 | 670,000 | 0.017 |
| 09/12/2025 | 0.018 | 150.900 | 5,570,000 | 47.933 | 3,420,000 | 0.023 | 2,020,000 | 0.022 |
| 08/12/2025 | 0.023 | 153.400 | 3,280,000 | 48.993 | 690,000 | 0.024 | 2,590,000 | 0.026 |
| 05/12/2025 | 0.026 | 155.000 | 4,940,000 | 48.787 | 2,440,000 | 0.026 | 2,500,000 | 0.025 |
| 04/12/2025 | 0.026 | 154.400 | 1,980,000 | 49.000 | 940,000 | 0.025 | 1,040,000 | 0.025 |
| 03/12/2025 | 0.025 | 153.600 | 1,450,000 | 48.820 | 730,000 | 0.026 | 720,000 | 0.026 |
| 02/12/2025 | 0.033 | 157.000 | 150,000 | 50.028 | 70,000 | 0.033 | 80,000 | 0.033 |
| 01/12/2025 | 0.030 | 154.900 | 740,000 | 49.934 | 440,000 | 0.031 | 300,000 | 0.031 |
| 28/11/2025 | 0.027 | 151.500 | 2,470,000 | 50.240 | 1,130,000 | 0.027 | 1,280,000 | 0.027 |
| 27/11/2025 | 0.026 | 150.600 | 3,470,000 | 50.143 | 1,620,000 | 0.028 | 1,690,000 | 0.029 |
| 26/11/2025 | 0.033 | 154.800 | 6,400,000 | 50.333 | 2,990,000 | 0.034 | 3,410,000 | 0.035 |
| 25/11/2025 | 0.041 | 157.800 | 34,420,000 | 51.256 | 17,960,000 | 0.042 | 16,460,000 | 0.041 |
| 24/11/2025 | 0.037 | 154.500 | 54,430,000 | 51.830 | 31,490,000 | 0.030 | 22,600,000 | 0.031 |
| 21/11/2025 | 0.026 | 147.600 | 56,320,000 | 50.918 | 22,950,000 | 0.029 | 31,980,000 | 0.028 |
| 20/11/2025 | 0.041 | 154.800 | 29,190,000 | 52.443 | 15,400,000 | 0.041 | 13,370,000 | 0.041 |
| 19/11/2025 | 0.043 | 156.400 | 42,790,000 | 51.832 | 20,010,000 | 0.043 | 20,600,000 | 0.043 |
| 18/11/2025 | 0.041 | 154.600 | 22,780,000 | 52.124 | 11,460,000 | 0.045 | 10,620,000 | 0.044 |
| 17/11/2025 | 0.044 | 154.900 | 17,850,000 | 52.909 | 8,230,000 | 0.044 | 9,450,000 | 0.042 |
| 14/11/2025 | 0.044 | 154.900 | 17,360,000 | 52.274 | 9,430,000 | 0.047 | 7,880,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
