21423 比迪摩利四八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 232.000 | 0 | 38.025 | ||||
| 27/06/2024 | 0.023 | 230.800 | 0 | 38.484 | ||||
| 26/06/2024 | 0.033 | 237.400 | 400,000 | 38.063 | 100,000 | 0.034 | 300,000 | 0.034 |
| 25/06/2024 | 0.036 | 239.600 | 1,150,000 | 37.371 | 500,000 | 0.042 | 500,000 | 0.043 |
| 24/06/2024 | 0.037 | 237.600 | 100,000 | 38.828 | 50,000 | 0.033 | 50,000 | 0.038 |
| 21/06/2024 | 0.037 | 236.200 | 700,000 | 38.854 | 450,000 | 0.039 | 250,000 | 0.040 |
| 20/06/2024 | 0.042 | 237.600 | 400,000 | 39.367 | 200,000 | 0.043 | 200,000 | 0.042 |
| 19/06/2024 | 0.044 | 238.000 | 400,000 | 39.466 | 100,000 | 0.044 | 300,000 | 0.045 |
| 18/06/2024 | 0.037 | 233.600 | 100,000 | 39.703 | 50,000 | 0.039 | 50,000 | 0.040 |
| 17/06/2024 | 0.040 | 233.400 | 1,850,000 | 40.631 | 1,000,000 | 0.048 | 850,000 | 0.048 |
| 14/06/2024 | 0.037 | 229.400 | 0 | 41.301 | ||||
| 13/06/2024 | 0.042 | 232.800 | 2,050,000 | 40.558 | 1,000,000 | 0.048 | 1,050,000 | 0.050 |
| 12/06/2024 | 0.025 | 220.000 | 0 | 41.654 | ||||
| 11/06/2024 | 0.034 | 228.400 | 100,000 | 42.137 | 50,000 | 0.034 | 50,000 | 0.035 |
| 07/06/2024 | 0.033 | 224.596 | 0 | 40.881 | ||||
| 06/06/2024 | 0.033 | 225.796 | 0 | 39.878 | ||||
| 05/06/2024 | 0.041 | 229.996 | 1,500,000 | 39.886 | 750,000 | 0.047 | 750,000 | 0.045 |
| 04/06/2024 | 0.038 | 227.396 | 200,000 | 40.201 | 100,000 | 0.041 | 100,000 | 0.040 |
| 03/06/2024 | 0.036 | 227.196 | 1,200,000 | 39.357 | 650,000 | 0.037 | 550,000 | 0.038 |
| 31/05/2024 | 0.020 | 216.196 | 0 | 38.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
