日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.024 | 232.000 | 1,500,000 | 38.509 | ||||
27/06/2024 | 0.024 | 230.800 | 3,100,000 | 38.970 | 750,000 | 0.027 | 2,300,000 | 0.026 |
26/06/2024 | 0.034 | 237.400 | 4,750,000 | 38.455 | 600,000 | 0.037 | 3,650,000 | 0.036 |
25/06/2024 | 0.040 | 239.600 | 950,000 | 38.832 | 500,000 | 0.043 | 450,000 | 0.044 |
24/06/2024 | 0.039 | 237.600 | 700,000 | 39.567 | 400,000 | 0.036 | 300,000 | 0.039 |
21/06/2024 | 0.038 | 236.200 | 1,000,000 | 39.222 | 400,000 | 0.038 | 600,000 | 0.038 |
20/06/2024 | 0.042 | 237.600 | 2,800,000 | 39.367 | 1,450,000 | 0.043 | 1,350,000 | 0.044 |
19/06/2024 | 0.045 | 238.000 | 2,800,000 | 39.803 | 1,300,000 | 0.043 | 1,500,000 | 0.044 |
18/06/2024 | 0.039 | 233.600 | 3,450,000 | 40.438 | 3,000,000 | 0.038 | 450,000 | 0.036 |
17/06/2024 | 0.041 | 233.400 | 3,050,000 | 40.989 | 1,550,000 | 0.043 | 1,500,000 | 0.045 |
14/06/2024 | 0.037 | 229.400 | 1,950,000 | 41.301 | 1,050,000 | 0.033 | 900,000 | 0.033 |
13/06/2024 | 0.040 | 232.800 | 6,300,000 | 39.861 | 5,400,000 | 0.042 | 700,000 | 0.047 |
12/06/2024 | 0.024 | 220.000 | 7,700,000 | 41.178 | 1,500,000 | 0.027 | 5,150,000 | 0.026 |
11/06/2024 | 0.034 | 228.400 | 10,000,000 | 42.137 | 3,350,000 | 0.035 | 5,650,000 | 0.036 |
07/06/2024 | 0.030 | 224.596 | 6,100,000 | 39.685 | 2,450,000 | 0.030 | 3,100,000 | 0.031 |
06/06/2024 | 0.033 | 225.796 | 3,700,000 | 39.878 | 1,450,000 | 0.036 | 1,400,000 | 0.038 |
05/06/2024 | 0.041 | 229.996 | 2,200,000 | 39.886 | 1,550,000 | 0.043 | 650,000 | 0.045 |
04/06/2024 | 0.038 | 227.396 | 17,850,000 | 40.201 | 13,800,000 | 0.041 | 3,650,000 | 0.039 |
03/06/2024 | 0.038 | 227.196 | 18,200,000 | 40.072 | 5,150,000 | 0.042 | 11,800,000 | 0.042 |
31/05/2024 | 0.022 | 216.196 | 3,150,000 | 39.312 | 2,500,000 | 0.024 | 650,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF