21444 蒙牛摩通六四購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.023 | 16.120 | 0 | 44.435 | ||||
| 11/03/2026 | 0.023 | 16.030 | 0 | 44.852 | ||||
| 10/03/2026 | 0.028 | 16.190 | 165,000 | 44.733 | 165,000 | 0.037 | ||
| 09/03/2026 | 0.039 | 16.500 | 100,000 | 44.876 | 100,000 | 0.034 | ||
| 06/03/2026 | 0.029 | 16.160 | 0 | 43.179 | ||||
| 05/03/2026 | 0.015 | 15.110 | 0 | 46.592 | ||||
| 04/03/2026 | 0.016 | 15.030 | 0 | 47.536 | ||||
| 03/03/2026 | 0.021 | 15.260 | 0 | 47.586 | ||||
| 02/03/2026 | 0.028 | 15.540 | 190,000 | 47.536 | 95,000 | 0.028 | 95,000 | 0.027 |
| 27/02/2026 | 0.043 | 16.180 | 180,000 | 44.717 | 90,000 | 0.041 | 90,000 | 0.039 |
| 26/02/2026 | 0.034 | 15.720 | 0 | 46.063 | ||||
| 25/02/2026 | 0.056 | 16.400 | 0 | 45.338 | ||||
| 24/02/2026 | 0.051 | 16.150 | 540,000 | 46.242 | 270,000 | 0.051 | 270,000 | 0.051 |
| 23/02/2026 | 0.061 | 16.350 | 590,000 | 46.436 | 295,000 | 0.061 | 295,000 | 0.059 |
| 20/02/2026 | 0.080 | 16.670 | 0 | 46.275 | ||||
| 16/02/2026 | 0.102 | 16.950 | 0 | 46.206 | ||||
| 13/02/2026 | 0.098 | 16.870 | 0 | 45.134 | ||||
| 12/02/2026 | 0.105 | 17.010 | 60,000 | 44.546 | 30,000 | 0.103 | 30,000 | 0.105 |
| 11/02/2026 | 0.126 | 17.280 | 100,000 | 45.024 | 50,000 | 0.127 | 50,000 | 0.126 |
| 10/02/2026 | 0.130 | 17.280 | 650,000 | 45.435 | 335,000 | 0.134 | 255,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
