21455 洋保摩利四九購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.051 | 19.620 | 5,870,000 | 40.634 | ||||
| 28/06/2024 | 0.041 | 19.060 | 1,352,000 | 40.601 | 530,000 | 0.051 | 756,000 | 0.052 |
| 27/06/2024 | 0.055 | 19.640 | 396,000 | 40.510 | 198,000 | 0.055 | 198,000 | 0.054 |
| 26/06/2024 | 0.057 | 19.760 | 540,000 | 39.905 | 272,000 | 0.059 | 268,000 | 0.057 |
| 25/06/2024 | 0.061 | 20.000 | 32,000 | 38.914 | 32,000 | 0.065 | ||
| 24/06/2024 | 0.079 | 20.500 | 96,000 | 39.458 | 96,000 | 0.074 | ||
| 21/06/2024 | 0.096 | 20.800 | 1,180,000 | 40.458 | 590,000 | 0.097 | 460,000 | 0.097 |
| 20/06/2024 | 0.101 | 21.100 | 528,000 | 38.677 | 218,000 | 0.100 | 310,000 | 0.104 |
| 19/06/2024 | 0.084 | 20.600 | 374,000 | 38.748 | 312,000 | 0.070 | 62,000 | 0.086 |
| 18/06/2024 | 0.062 | 19.960 | 0 | 37.969 | ||||
| 17/06/2024 | 0.062 | 19.760 | 130,000 | 39.371 | 80,000 | 0.069 | 50,000 | 0.068 |
| 14/06/2024 | 0.066 | 19.920 | 0 | 38.584 | ||||
| 13/06/2024 | 0.058 | 19.560 | 3,908,000 | 38.929 | 1,736,000 | 0.065 | 1,892,000 | 0.068 |
| 12/06/2024 | 0.053 | 19.240 | 2,500,000 | 48.301 | 1,280,000 | 0.054 | 1,150,000 | 0.054 |
| 11/06/2024 | 0.069 | 19.479 | 3,674,000 | 42.379 | 1,894,000 | 0.055 | 1,780,000 | 0.054 |
| 07/06/2024 | 0.065 | 19.479 | 616,000 | 40.395 | 358,000 | 0.070 | 250,000 | 0.074 |
| 06/06/2024 | 0.085 | 19.879 | 70,000 | 42.365 | 70,000 | 0.092 | ||
| 05/06/2024 | 0.094 | 20.129 | 986,000 | 42.340 | 306,000 | 0.108 | 660,000 | 0.109 |
| 04/06/2024 | 0.110 | 20.429 | 1,336,000 | 43.375 | 534,000 | 0.094 | 348,000 | 0.103 |
| 03/06/2024 | 0.090 | 19.729 | 1,334,000 | 44.209 | 156,000 | 0.089 | 1,178,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
