21463 華虹法巴六四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 95.000 | 0 | 83.458 | ||||
| 11/03/2026 | 0.015 | 91.750 | 110,000 | 75.301 | ||||
| 10/03/2026 | 0.015 | 90.650 | 155,000 | 71.720 | 155,000 | 0.016 | ||
| 09/03/2026 | 0.020 | 87.300 | 205,000 | 68.900 | 130,000 | 0.030 | 65,000 | 0.032 |
| 06/03/2026 | 0.018 | 88.000 | 10,000 | 65.189 | 10,000 | 0.019 | ||
| 05/03/2026 | 0.022 | 87.250 | 1,000,000 | 66.618 | 1,000,000 | 0.022 | ||
| 04/03/2026 | 0.028 | 86.250 | 1,210,000 | 68.795 | 1,020,000 | 0.024 | 165,000 | 0.032 |
| 03/03/2026 | 0.025 | 87.800 | 2,620,000 | 68.715 | 1,520,000 | 0.018 | 1,060,000 | 0.024 |
| 02/03/2026 | 0.010 | 92.950 | 345,000 | 61.355 | ||||
| 27/02/2026 | 0.015 | 96.750 | 0 | 71.596 | ||||
| 26/02/2026 | 0.015 | 97.850 | 0 | 72.466 | ||||
| 25/02/2026 | 0.015 | 102.800 | 0 | 78.968 | ||||
| 24/02/2026 | 0.015 | 101.400 | 20,000 | 76.068 | 15,000 | 0.016 | ||
| 23/02/2026 | 0.017 | 98.400 | 15,000 | 73.079 | 15,000 | 0.018 | ||
| 20/02/2026 | 0.025 | 94.150 | 3,000,000 | 71.622 | 3,000,000 | 0.024 | ||
| 16/02/2026 | 0.021 | 99.900 | 0 | 73.978 | ||||
| 13/02/2026 | 0.023 | 98.750 | 2,725,000 | 72.091 | 220,000 | 0.022 | 2,305,000 | 0.023 |
| 12/02/2026 | 0.024 | 99.550 | 0 | 73.424 | ||||
| 11/02/2026 | 0.026 | 99.600 | 0 | 74.506 | ||||
| 10/02/2026 | 0.026 | 101.300 | 0 | 76.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
