21468 海螺摩通四乙購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.114 | 18.980 | 100,000 | 40.103 | 50,000 | 0.113 | ||
| 28/06/2024 | 0.099 | 18.600 | 0 | 39.264 | ||||
| 27/06/2024 | 0.091 | 18.360 | 1,020,000 | 39.126 | 520,000 | 0.104 | 500,000 | 0.107 |
| 26/06/2024 | 0.115 | 18.980 | 800,000 | 39.527 | 400,000 | 0.112 | 400,000 | 0.111 |
| 25/06/2024 | 0.114 | 18.940 | 20,305,000 | 39.537 | 10,150,000 | 0.108 | 10,155,000 | 0.108 |
| 24/06/2024 | 0.095 | 18.360 | 100,000 | 39.659 | 100,000 | 0.093 | ||
| 21/06/2024 | 0.115 | 18.800 | 26,315,000 | 40.268 | 13,900,000 | 0.105 | 12,415,000 | 0.105 |
| 20/06/2024 | 0.101 | 18.420 | 100,000 | 40.015 | 50,000 | 0.102 | 50,000 | 0.102 |
| 19/06/2024 | 0.093 | 18.200 | 335,000 | 39.735 | 100,000 | 0.084 | 235,000 | 0.084 |
| 18/06/2024 | 0.077 | 17.680 | 0 | 39.561 | ||||
| 17/06/2024 | 0.073 | 17.500 | 400,000 | 39.690 | 400,000 | 0.073 | ||
| 14/06/2024 | 0.077 | 17.620 | 0 | 39.487 | ||||
| 13/06/2024 | 0.079 | 17.700 | 0 | 39.302 | ||||
| 12/06/2024 | 0.078 | 17.620 | 100,000 | 39.486 | 100,000 | 0.081 | ||
| 11/06/2024 | 0.086 | 17.880 | 245,000 | 39.464 | 245,000 | 0.083 | ||
| 07/06/2024 | 0.094 | 18.140 | 0 | 38.975 | ||||
| 06/06/2024 | 0.090 | 17.980 | 930,000 | 39.094 | 55,000 | 0.090 | 870,000 | 0.089 |
| 05/06/2024 | 0.099 | 18.200 | 700,000 | 39.383 | 50,000 | 0.099 | 650,000 | 0.100 |
| 04/06/2024 | 0.109 | 18.480 | 600,000 | 39.321 | 300,000 | 0.110 | 300,000 | 0.117 |
| 03/06/2024 | 0.112 | 18.560 | 1,500,000 | 46.683 | 750,000 | 0.122 | 750,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
