21473 中芯匯豐六五沽Ａ (認沽證)
按盤價 
0.136 -0.022 (-13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.158 | 71.450 | 8,000,000 | 54.578 | 4,000,000 | 0.149 | 3,950,000 | 0.150 |
| 30/12/2025 | 0.151 | 72.500 | 14,925,000 | 54.720 | 6,775,000 | 0.156 | 6,825,000 | 0.155 |
| 29/12/2025 | 0.171 | 69.550 | 14,775,000 | 53.734 | 7,375,000 | 0.155 | 7,375,000 | 0.154 |
| 24/12/2025 | 0.162 | 71.050 | 3,100,000 | 53.736 | 1,550,000 | 0.155 | 1,550,000 | 0.154 |
| 23/12/2025 | 0.175 | 68.900 | 12,075,000 | 52.432 | 5,925,000 | 0.170 | 5,925,000 | 0.170 |
| 22/12/2025 | 0.176 | 68.900 | 1,225,000 | 52.562 | 575,000 | 0.182 | 650,000 | 0.182 |
| 19/12/2025 | 0.213 | 65.050 | 0 | 52.740 | ||||
| 18/12/2025 | 0.213 | 64.700 | 0 | 51.572 | ||||
| 17/12/2025 | 0.213 | 64.750 | 175,000 | 51.570 | 175,000 | 0.213 | ||
| 16/12/2025 | 0.232 | 63.450 | 400,000 | 53.259 | 200,000 | 0.237 | 200,000 | 0.236 |
| 15/12/2025 | 0.216 | 64.700 | 1,600,000 | 52.071 | 800,000 | 0.198 | 800,000 | 0.194 |
| 12/12/2025 | 0.191 | 67.700 | 1,800,000 | 52.432 | 950,000 | 0.191 | 750,000 | 0.191 |
| 11/12/2025 | 0.196 | 67.150 | 12,350,000 | 52.328 | 6,050,000 | 0.188 | 6,250,000 | 0.188 |
| 10/12/2025 | 0.183 | 68.700 | 17,425,000 | 52.297 | 7,625,000 | 0.187 | 6,475,000 | 0.187 |
| 09/12/2025 | 0.177 | 68.850 | 22,700,000 | 50.704 | 8,350,000 | 0.164 | 9,500,000 | 0.165 |
| 08/12/2025 | 0.156 | 71.800 | 11,550,000 | 51.198 | 5,825,000 | 0.156 | 4,675,000 | 0.155 |
| 05/12/2025 | 0.170 | 69.750 | 24,050,000 | 50.264 | 9,075,000 | 0.175 | 10,025,000 | 0.175 |
| 04/12/2025 | 0.174 | 69.800 | 29,525,000 | 51.327 | 14,325,000 | 0.189 | 11,825,000 | 0.190 |
| 03/12/2025 | 0.190 | 67.200 | 33,250,000 | 49.533 | 13,475,000 | 0.183 | 14,050,000 | 0.182 |
| 02/12/2025 | 0.183 | 68.650 | 32,250,000 | 51.141 | 13,025,000 | 0.183 | 14,550,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
