21476 比迪花旗四八購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.026 | 232.000 | 350,000 | 39.452 | ||||
| 27/06/2024 | 0.024 | 230.800 | 1,400,000 | 38.970 | 700,000 | 0.025 | 550,000 | 0.030 |
| 26/06/2024 | 0.036 | 237.400 | 3,900,000 | 39.229 | 1,650,000 | 0.039 | 1,800,000 | 0.039 |
| 25/06/2024 | 0.041 | 239.600 | 17,350,000 | 39.189 | 8,650,000 | 0.044 | 8,400,000 | 0.043 |
| 24/06/2024 | 0.041 | 237.600 | 4,750,000 | 40.294 | 2,350,000 | 0.038 | 2,300,000 | 0.037 |
| 21/06/2024 | 0.039 | 236.200 | 23,000,000 | 39.586 | 11,200,000 | 0.041 | 11,650,000 | 0.041 |
| 20/06/2024 | 0.043 | 237.600 | 17,000,000 | 39.712 | 8,650,000 | 0.044 | 8,300,000 | 0.044 |
| 19/06/2024 | 0.046 | 238.000 | 15,400,000 | 40.138 | 8,300,000 | 0.047 | 6,500,000 | 0.047 |
| 18/06/2024 | 0.039 | 233.600 | 17,600,000 | 40.438 | 8,800,000 | 0.037 | 8,700,000 | 0.038 |
| 17/06/2024 | 0.038 | 233.400 | 27,700,000 | 39.906 | 11,700,000 | 0.043 | 13,800,000 | 0.043 |
| 14/06/2024 | 0.034 | 229.400 | 20,300,000 | 40.158 | 9,350,000 | 0.032 | 9,850,000 | 0.031 |
| 13/06/2024 | 0.040 | 232.800 | 17,500,000 | 39.861 | 7,900,000 | 0.043 | 7,200,000 | 0.043 |
| 12/06/2024 | 0.022 | 220.000 | 8,150,000 | 40.199 | 2,850,000 | 0.026 | 4,550,000 | 0.025 |
| 11/06/2024 | 0.036 | 228.400 | 11,500,000 | 42.920 | 5,850,000 | 0.034 | 5,600,000 | 0.034 |
| 07/06/2024 | 0.030 | 224.596 | 11,550,000 | 39.685 | 5,750,000 | 0.032 | 5,800,000 | 0.033 |
| 06/06/2024 | 0.033 | 225.796 | 18,400,000 | 39.878 | 8,950,000 | 0.038 | 8,950,000 | 0.038 |
| 05/06/2024 | 0.041 | 229.996 | 20,800,000 | 39.886 | 10,300,000 | 0.047 | 10,500,000 | 0.047 |
| 04/06/2024 | 0.038 | 227.396 | 13,350,000 | 40.201 | 6,550,000 | 0.040 | 6,800,000 | 0.041 |
| 03/06/2024 | 0.038 | 227.196 | 100,000 | 40.072 | 100,000 | 0.032 | ||
| 31/05/2024 | 0.025 | 216.196 | 0 | 40.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
