21476 貝殼信證六十購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 42.000 | 0 | 2,505,000 | 6.260 | ||||
| 10/06/2026 | 0.011 | 41.480 | 0 | 2,505,000 | 6.260 | ||||
| 09/06/2026 | 0.011 | 41.520 | 10,000 | 2,505,000 | 6.260 | 10,000 | 0.011 | ||
| 08/06/2026 | 0.012 | 41.460 | 10,000 | 2,495,000 | 6.240 | 10,000 | 0.012 | ||
| 05/06/2026 | 0.013 | 42.320 | 10,000 | 2,485,000 | 6.210 | 10,000 | 0.013 | ||
| 04/06/2026 | 0.015 | 43.140 | 520,000 | 2,475,000 | 6.190 | 255,000 | 0.016 | 265,000 | 0.016 |
| 03/06/2026 | 0.017 | 43.700 | 250,000 | 2,465,000 | 6.160 | 125,000 | 0.018 | 125,000 | 0.019 |
| 02/06/2026 | 0.019 | 44.900 | 0 | 2,465,000 | 6.160 | ||||
| 01/06/2026 | 0.017 | 44.000 | 0 | 2,465,000 | 6.160 | ||||
| 29/05/2026 | 0.017 | 43.420 | 780,000 | 2,465,000 | 6.160 | 390,000 | 0.017 | 390,000 | 0.017 |
| 28/05/2026 | 0.016 | 42.640 | 0 | 2,465,000 | 6.160 | ||||
| 27/05/2026 | 0.016 | 42.620 | 780,000 | 2,465,000 | 6.160 | 390,000 | 0.016 | 390,000 | 0.016 |
| 26/05/2026 | 0.016 | 42.060 | 1,555,000 | 2,465,000 | 6.160 | 780,000 | 0.016 | 775,000 | 0.016 |
| 22/05/2026 | 0.017 | 42.840 | 3,790,000 | 2,470,000 | 6.180 | 2,445,000 | 0.017 | 1,345,000 | 0.017 |
| 21/05/2026 | 0.023 | 45.220 | 1,730,000 | 3,570,000 | 8.930 | 865,000 | 0.023 | 865,000 | 0.024 |
| 20/05/2026 | 0.026 | 45.920 | 4,590,000 | 3,570,000 | 8.930 | 2,295,000 | 0.028 | 2,295,000 | 0.029 |
| 19/05/2026 | 0.025 | 45.580 | 1,305,000 | 3,570,000 | 8.930 | 650,000 | 0.025 | 655,000 | 0.025 |
| 18/05/2026 | 0.026 | 46.020 | 965,000 | 3,565,000 | 8.910 | 485,000 | 0.029 | 480,000 | 0.030 |
| 15/05/2026 | 0.033 | 47.620 | 2,330,000 | 3,570,000 | 8.930 | 1,165,000 | 0.036 | 1,165,000 | 0.037 |
| 14/05/2026 | 0.041 | 50.100 | 1,400,000 | 3,570,000 | 8.930 | 750,000 | 0.041 | 650,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
