21493 華虹信證六五購Ｂ (認購證)
按盤價 
0.115 +0.016 (+16.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.099 | 89.300 | 0 | 81.887 | ||||
| 06/01/2026 | 0.083 | 85.050 | 300,000 | 82.503 | 100,000 | 0.098 | 200,000 | 0.088 |
| 05/01/2026 | 0.078 | 84.000 | 100,000 | 81.984 | 100,000 | 0.070 | ||
| 02/01/2026 | 0.070 | 81.300 | 55,000 | 82.001 | 55,000 | 0.072 | ||
| 31/12/2025 | 0.047 | 74.300 | 100,000 | 81.580 | 100,000 | 0.047 | ||
| 30/12/2025 | 0.052 | 75.250 | 1,000,000 | 82.219 | 1,000,000 | 0.049 | ||
| 29/12/2025 | 0.043 | 72.450 | 545,000 | 81.581 | 545,000 | 0.043 | ||
| 24/12/2025 | 0.040 | 71.450 | 330,000 | 80.085 | 130,000 | 0.040 | 200,000 | 0.042 |
| 23/12/2025 | 0.039 | 70.300 | 0 | 80.804 | ||||
| 22/12/2025 | 0.041 | 71.250 | 270,000 | 80.292 | 30,000 | 0.042 | 240,000 | 0.041 |
| 19/12/2025 | 0.034 | 67.750 | 0 | 80.470 | ||||
| 18/12/2025 | 0.034 | 67.250 | 0 | 80.880 | ||||
| 17/12/2025 | 0.036 | 68.200 | 0 | 80.468 | ||||
| 16/12/2025 | 0.031 | 66.300 | 60,000 | 79.885 | 30,000 | 0.031 | 30,000 | 0.032 |
| 15/12/2025 | 0.036 | 67.300 | 0 | 81.146 | ||||
| 12/12/2025 | 0.048 | 71.900 | 50,000 | 80.179 | 50,000 | 0.041 | ||
| 11/12/2025 | 0.052 | 72.400 | 20,000 | 81.008 | 20,000 | 0.056 | ||
| 10/12/2025 | 0.063 | 76.050 | 0 | 80.315 | ||||
| 09/12/2025 | 0.063 | 75.150 | 0 | 81.308 | ||||
| 08/12/2025 | 0.080 | 79.450 | 110,000 | 81.283 | 60,000 | 0.080 | 50,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
