21497 阿里信證六三沽Ｃ (認沽證)
按盤價 
0.161 -0.013 (-7.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.174 | 150.600 | 18,730,000 | 41.559 | 7,410,000 | 0.163 | 7,790,000 | 0.162 |
| 10/12/2025 | 0.164 | 153.200 | 7,360,000 | 42.507 | 2,690,000 | 0.167 | 2,230,000 | 0.168 |
| 09/12/2025 | 0.176 | 150.900 | 14,110,000 | 42.210 | 5,200,000 | 0.164 | 5,110,000 | 0.164 |
| 08/12/2025 | 0.165 | 153.400 | 22,590,000 | 42.639 | 9,500,000 | 0.163 | 9,880,000 | 0.162 |
| 05/12/2025 | 0.164 | 155.000 | 24,630,000 | 44.158 | 10,240,000 | 0.166 | 9,940,000 | 0.166 |
| 04/12/2025 | 0.165 | 154.400 | 27,180,000 | 43.405 | 11,280,000 | 0.167 | 11,600,000 | 0.167 |
| 03/12/2025 | 0.169 | 153.600 | 39,560,000 | 43.242 | 19,180,000 | 0.166 | 18,910,000 | 0.166 |
| 02/12/2025 | 0.154 | 157.000 | 5,870,000 | 43.613 | 2,750,000 | 0.154 | 2,830,000 | 0.153 |
| 01/12/2025 | 0.164 | 154.900 | 510,000 | 43.473 | 20,000 | 0.160 | 400,000 | 0.161 |
| 28/11/2025 | 0.181 | 151.500 | 430,000 | 42.970 | 280,000 | 0.182 | 40,000 | 0.180 |
| 27/11/2025 | 0.191 | 150.600 | 2,490,000 | 44.374 | 2,110,000 | 0.182 | ||
| 26/11/2025 | 0.168 | 154.800 | 285,560,000 | 43.639 | 142,070,000 | 0.167 | 142,330,000 | 0.167 |
| 25/11/2025 | 0.162 | 157.800 | 456,190,000 | 45.950 | 226,600,000 | 0.166 | 227,150,000 | 0.166 |
| 24/11/2025 | 0.179 | 154.500 | 734,630,000 | 46.291 | 364,750,000 | 0.183 | 366,200,000 | 0.183 |
| 21/11/2025 | 0.219 | 147.600 | 237,610,000 | 47.218 | 118,620,000 | 0.211 | 118,240,000 | 0.211 |
| 20/11/2025 | 0.181 | 154.800 | 262,390,000 | 46.573 | 131,040,000 | 0.179 | 130,250,000 | 0.179 |
| 19/11/2025 | 0.174 | 156.400 | 181,170,000 | 46.518 | 89,880,000 | 0.175 | 89,690,000 | 0.175 |
| 18/11/2025 | 0.187 | 154.600 | 239,240,000 | 47.742 | 118,580,000 | 0.178 | 119,570,000 | 0.178 |
| 17/11/2025 | 0.185 | 154.900 | 359,380,000 | 47.408 | 179,100,000 | 0.182 | 179,110,000 | 0.182 |
| 14/11/2025 | 0.184 | 154.900 | 128,930,000 | 46.644 | 64,110,000 | 0.177 | 64,490,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
