21500 比迪麥銀四十購Ａ (認購證)
按盤價 
0.148 +0.001 (+0.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.148 | 232.000 | 0 | 36.576 | ||||
| 27/06/2024 | 0.147 | 230.800 | 0 | 37.358 | ||||
| 26/06/2024 | 0.181 | 237.400 | 0 | 37.285 | ||||
| 25/06/2024 | 0.192 | 239.600 | 5,400,000 | 36.922 | 2,700,000 | 0.202 | 2,700,000 | 0.201 |
| 24/06/2024 | 0.187 | 237.600 | 0 | 37.896 | ||||
| 21/06/2024 | 0.184 | 236.200 | 0 | 38.152 | ||||
| 20/06/2024 | 0.193 | 237.600 | 0 | 38.249 | ||||
| 19/06/2024 | 0.199 | 238.000 | 100,000 | 38.796 | 50,000 | 0.204 | ||
| 18/06/2024 | 0.174 | 233.600 | 50,000 | 38.211 | 50,000 | 0.169 | ||
| 17/06/2024 | 0.175 | 233.400 | 900,000 | 38.407 | 600,000 | 0.179 | 50,000 | 0.190 |
| 14/06/2024 | 0.158 | 229.400 | 16,600,000 | 38.334 | 7,750,000 | 0.145 | 8,450,000 | 0.144 |
| 13/06/2024 | 0.172 | 232.800 | 9,100,000 | 37.626 | 4,050,000 | 0.189 | 3,600,000 | 0.194 |
| 12/06/2024 | 0.118 | 220.000 | 6,550,000 | 38.173 | 3,150,000 | 0.129 | 3,100,000 | 0.125 |
| 11/06/2024 | 0.151 | 228.400 | 13,200,000 | 40.438 | 6,200,000 | 0.152 | 6,550,000 | 0.151 |
| 07/06/2024 | 0.142 | 224.596 | 17,500,000 | 38.235 | 8,400,000 | 0.136 | 8,700,000 | 0.135 |
| 06/06/2024 | 0.146 | 225.796 | 1,400,000 | 37.788 | 650,000 | 0.159 | 750,000 | 0.160 |
| 05/06/2024 | 0.168 | 229.996 | 300,000 | 38.063 | 150,000 | 0.166 | 150,000 | 0.165 |
| 04/06/2024 | 0.158 | 227.396 | 38,350,000 | 38.295 | 18,500,000 | 0.160 | 18,750,000 | 0.160 |
| 03/06/2024 | 0.154 | 227.196 | 12,650,000 | 37.528 | 6,200,000 | 0.163 | 6,300,000 | 0.162 |
| 31/05/2024 | 0.111 | 216.196 | 8,100,000 | 37.654 | 4,000,000 | 0.123 | 4,100,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
