21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.097 +0.005 (+5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 14.050 | 0 | 45.622 | 1,200,000 | 0.096 | 2,470,000 | 0.097 | |
| 13/02/2026 | 13.780 | 0 | 46.671 | 4,330,000 | 0.094 | 4,022,500 | 0.094 | |
| 12/02/2026 | 13.960 | 0 | 46.029 | 4,892,500 | 0.103 | 5,077,500 | 0.103 | |
| 11/02/2026 | 14.000 | 0 | 46.072 | 1,990,000 | 0.099 | 2,215,000 | 0.099 | |
| 10/02/2026 | 13.880 | 0 | 46.477 | 2,085,000 | 0.099 | 2,170,000 | 0.099 | |
| 09/02/2026 | 13.770 | 0 | 46.756 | 3,242,500 | 0.094 | 3,285,000 | 0.095 | |
| 06/02/2026 | 13.940 | 0 | 46.268 | 2,240,000 | 0.098 | 2,195,000 | 0.098 | |
| 05/02/2026 | 13.960 | 0 | 46.303 | 2,915,000 | 0.099 | 3,050,000 | 0.100 | |
| 04/02/2026 | 13.900 | 0 | 46.522 | 4,015,000 | 0.100 | 2,945,000 | 0.101 | |
| 03/02/2026 | 13.760 | 0 | 46.504 | 5,880,000 | 0.100 | 6,242,500 | 0.101 | |
| 02/02/2026 | 13.550 | 0 | 46.117 | 3,270,000 | 0.087 | 3,300,000 | 0.087 | |
| 30/01/2026 | 13.700 | 0 | 46.657 | 1,720,000 | 0.107 | 1,645,000 | 0.108 | |
| 29/01/2026 | 13.990 | 0 | 46.926 | 2,805,000 | 0.102 | 3,585,000 | 0.103 | |
| 28/01/2026 | 13.830 | 0 | 46.131 | 4,857,500 | 0.101 | 4,580,000 | 0.101 | |
| 27/01/2026 | 13.570 | 0 | 45.288 | 2,602,500 | 0.089 | 2,815,000 | 0.089 | |
| 26/01/2026 | 13.340 | 0 | 45.952 | 1,482,500 | 0.081 | 1,482,500 | 0.081 | |
| 23/01/2026 | 13.300 | 0 | 46.689 | 2,995,000 | 0.091 | 3,162,500 | 0.091 | |
| 22/01/2026 | 13.430 | 0 | 47.725 | 3,272,500 | 0.099 | 3,285,000 | 0.099 | |
| 21/01/2026 | 13.340 | 0 | 47.814 | 2,867,500 | 0.104 | 2,940,000 | 0.104 | |
| 20/01/2026 | 13.420 | 0 | 48.275 | 2,995,000 | 0.100 | 2,995,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
