日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 36.350 | 520,000 | 43.351 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 44.898 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 42.657 | ||||
26/06/2024 | 0.010 | 36.800 | 7,350,000 | 39.507 | 4,660,000 | 0.010 | ||
25/06/2024 | 0.012 | 37.100 | 775,000 | 39.551 | 720,000 | 0.012 | 55,000 | 0.013 |
24/06/2024 | 0.010 | 36.700 | 100,000 | 39.146 | ||||
21/06/2024 | 0.012 | 36.800 | 2,395,000 | 39.172 | 800,000 | 0.011 | 1,530,000 | 0.013 |
20/06/2024 | 0.016 | 37.400 | 4,355,000 | 39.174 | 1,780,000 | 0.018 | 2,575,000 | 0.019 |
19/06/2024 | 0.019 | 37.500 | 4,030,000 | 39.978 | 780,000 | 0.018 | 3,250,000 | 0.017 |
18/06/2024 | 0.012 | 36.100 | 11,320,000 | 40.421 | 4,280,000 | 0.012 | 7,040,000 | 0.013 |
17/06/2024 | 0.015 | 36.300 | 0 | 41.241 | ||||
14/06/2024 | 0.017 | 36.450 | 60,000 | 40.871 | 60,000 | 0.018 | ||
13/06/2024 | 0.017 | 36.500 | 3,085,000 | 40.411 | 760,000 | 0.021 | 2,325,000 | 0.019 |
12/06/2024 | 0.019 | 36.650 | 1,580,000 | 40.589 | 670,000 | 0.021 | 890,000 | 0.021 |
11/06/2024 | 0.027 | 37.450 | 5,620,000 | 40.951 | 2,250,000 | 0.024 | 3,370,000 | 0.026 |
07/06/2024 | 0.033 | 38.100 | 5,135,000 | 45.228 | 1,375,000 | 0.044 | 3,460,000 | 0.042 |
06/06/2024 | 0.049 | 38.934 | 4,535,000 | 41.104 | 1,900,000 | 0.049 | 2,470,000 | 0.050 |
05/06/2024 | 0.055 | 39.334 | 6,810,000 | 40.854 | 1,780,000 | 0.064 | 4,130,000 | 0.064 |
04/06/2024 | 0.057 | 39.184 | 5,500,000 | 41.552 | 3,875,000 | 0.060 | 1,475,000 | 0.059 |
03/06/2024 | 0.052 | 38.734 | 4,940,000 | 41.690 | 1,760,000 | 0.056 | 2,430,000 | 0.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF