21519 美團瑞銀六七沽Ａ (認沽證)
按盤價 
0.149 -0.003 (-1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.152 | 78.100 | 410,000 | 45.881 | ||||
| 10/06/2026 | 0.138 | 79.000 | 1,280,000 | 43.851 | 1,190,000 | 0.126 | ||
| 09/06/2026 | 0.161 | 77.200 | 2,845,000 | 43.790 | 2,685,000 | 0.154 | ||
| 08/06/2026 | 0.177 | 76.250 | 2,155,000 | 45.146 | 1,515,000 | 0.175 | ||
| 05/06/2026 | 0.138 | 79.950 | 0 | 46.326 | ||||
| 04/06/2026 | 0.146 | 78.600 | 70,000 | 42.734 | ||||
| 03/06/2026 | 0.131 | 80.400 | 940,000 | 44.550 | 215,000 | 0.120 | ||
| 02/06/2026 | 0.087 | 85.500 | 8,180,000 | 45.177 | 3,630,000 | 0.098 | 4,010,000 | 0.094 |
| 01/06/2026 | 0.155 | 78.250 | 3,465,000 | 43.724 | 1,625,000 | 0.162 | ||
| 29/05/2026 | 0.220 | 73.450 | 1,595,000 | 43.357 | 555,000 | 0.209 | ||
| 28/05/2026 | 0.225 | 73.300 | 16,920,000 | 44.477 | 4,620,000 | 0.212 | 6,805,000 | 0.218 |
| 27/05/2026 | 0.160 | 77.700 | 22,065,000 | 41.273 | 9,590,000 | 0.159 | 9,585,000 | 0.157 |
| 26/05/2026 | 0.152 | 78.800 | 20,330,000 | 43.039 | 9,440,000 | 0.152 | 8,965,000 | 0.151 |
| 22/05/2026 | 0.120 | 81.350 | 29,195,000 | 39.980 | 13,465,000 | 0.121 | 14,310,000 | 0.121 |
| 21/05/2026 | 0.113 | 82.100 | 39,605,000 | 39.809 | 18,710,000 | 0.094 | 17,620,000 | 0.092 |
| 20/05/2026 | 0.106 | 82.850 | 47,375,000 | 39.522 | 21,925,000 | 0.108 | 21,515,000 | 0.108 |
| 19/05/2026 | 0.108 | 83.050 | 48,370,000 | 40.639 | 21,785,000 | 0.111 | 22,280,000 | 0.111 |
| 18/05/2026 | 0.119 | 82.150 | 84,935,000 | 41.320 | 39,310,000 | 0.124 | 39,135,000 | 0.124 |
| 15/05/2026 | 0.119 | 82.700 | 91,690,000 | 42.270 | 42,905,000 | 0.115 | 42,335,000 | 0.115 |
| 14/05/2026 | 0.096 | 85.700 | 75,000,000 | 42.710 | 33,595,000 | 0.087 | 33,310,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
