21539 小鵬華泰六六沽Ａ (認沽證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.113 | 78.450 | 1,280,000 | 68.625 | 640,000 | 0.117 | 640,000 | 0.119 |
| 11/03/2026 | 0.125 | 75.150 | 840,000 | 66.627 | 420,000 | 0.128 | 420,000 | 0.128 |
| 10/03/2026 | 0.137 | 72.300 | 1,170,000 | 65.162 | 590,000 | 0.143 | 580,000 | 0.145 |
| 09/03/2026 | 0.151 | 70.100 | 860,000 | 66.363 | 610,000 | 0.162 | 250,000 | 0.162 |
| 06/03/2026 | 0.172 | 66.350 | 1,250,000 | 65.069 | 440,000 | 0.179 | 810,000 | 0.183 |
| 05/03/2026 | 0.186 | 63.650 | 320,000 | 62.476 | 170,000 | 0.183 | 150,000 | 0.182 |
| 04/03/2026 | 0.202 | 62.150 | 460,000 | 66.960 | 220,000 | 0.198 | 240,000 | 0.198 |
| 03/03/2026 | 0.189 | 63.450 | 1,400,000 | 63.301 | 700,000 | 0.185 | 700,000 | 0.178 |
| 02/03/2026 | 0.170 | 67.250 | 760,000 | 66.367 | 380,000 | 0.170 | 380,000 | 0.170 |
| 27/02/2026 | 0.161 | 68.350 | 780,000 | 63.841 | 390,000 | 0.161 | 390,000 | 0.165 |
| 26/02/2026 | 0.167 | 67.500 | 1,310,000 | 64.306 | 680,000 | 0.154 | 630,000 | 0.151 |
| 25/02/2026 | 0.149 | 71.100 | 1,200,000 | 65.303 | 590,000 | 0.141 | 610,000 | 0.139 |
| 24/02/2026 | 0.155 | 70.650 | 1,470,000 | 67.366 | 860,000 | 0.161 | 580,000 | 0.165 |
| 23/02/2026 | 0.159 | 69.500 | 1,670,000 | 65.770 | 830,000 | 0.159 | 840,000 | 0.157 |
| 20/02/2026 | 0.167 | 67.850 | 960,000 | 64.230 | 330,000 | 0.168 | 630,000 | 0.170 |
| 16/02/2026 | 0.164 | 69.650 | 1,140,000 | 67.604 | 570,000 | 0.167 | 570,000 | 0.169 |
| 13/02/2026 | 0.163 | 69.350 | 1,580,000 | 65.319 | 940,000 | 0.162 | 640,000 | 0.161 |
| 12/02/2026 | 0.158 | 70.050 | 560,000 | 64.349 | 130,000 | 0.158 | 430,000 | 0.160 |
| 11/02/2026 | 0.159 | 70.350 | 360,000 | 65.655 | 180,000 | 0.159 | 180,000 | 0.159 |
| 10/02/2026 | 0.164 | 69.050 | 1,040,000 | 64.222 | 520,000 | 0.163 | 520,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
