21603 百度法興四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.010 | 88.350 | 0 | 100.742 | ||||
| 31/10/2024 | 0.010 | 89.200 | 0 | 98.173 | ||||
| 30/10/2024 | 0.010 | 89.200 | 0 | 97.109 | ||||
| 29/10/2024 | 0.010 | 90.850 | 0 | 93.350 | ||||
| 28/10/2024 | 0.010 | 88.500 | 0 | 96.240 | ||||
| 25/10/2024 | 0.010 | 87.050 | 0 | 95.744 | ||||
| 24/10/2024 | 0.010 | 86.750 | 0 | 95.312 | ||||
| 23/10/2024 | 0.010 | 88.700 | 1,000,000 | 91.298 | ||||
| 22/10/2024 | 0.010 | 88.350 | 0 | 90.996 | ||||
| 21/10/2024 | 0.010 | 91.000 | 0 | 86.094 | ||||
| 18/10/2024 | 0.010 | 93.300 | 0 | 80.480 | ||||
| 17/10/2024 | 0.010 | 90.800 | 0 | 83.420 | ||||
| 16/10/2024 | 0.010 | 91.700 | 2,090,000 | 81.417 | ||||
| 15/10/2024 | 0.010 | 92.600 | 655,000 | 79.456 | ||||
| 14/10/2024 | 0.011 | 98.350 | 8,560,000 | 72.475 | 2,450,000 | 0.011 | ||
| 10/10/2024 | 0.016 | 101.000 | 7,465,000 | 73.173 | 1,170,000 | 0.014 | 1,850,000 | 0.017 |
| 09/10/2024 | 0.011 | 99.150 | 16,585,000 | 68.659 | 5,195,000 | 0.012 | ||
| 08/10/2024 | 0.012 | 100.100 | 42,730,000 | 68.345 | 13,555,000 | 0.015 | ||
| 07/10/2024 | 0.035 | 111.000 | 14,400,000 | 74.518 | 3,940,000 | 0.030 | 640,000 | 0.035 |
| 04/10/2024 | 0.031 | 110.500 | 10,675,000 | 70.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
