21607 海撈信證六六購Ａ (認購證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.040 | 14.010 | 0 | 49.237 | ||||
| 27/04/2026 | 0.050 | 14.300 | 0 | 49.758 | ||||
| 24/04/2026 | 0.061 | 14.600 | 0 | 49.188 | ||||
| 23/04/2026 | 0.066 | 14.700 | 0 | 49.466 | ||||
| 22/04/2026 | 0.081 | 15.000 | 0 | 50.605 | ||||
| 21/04/2026 | 0.085 | 15.120 | 0 | 49.914 | ||||
| 20/04/2026 | 0.085 | 15.130 | 1,460,000 | 49.379 | 730,000 | 0.085 | 730,000 | 0.083 |
| 17/04/2026 | 0.083 | 14.970 | 10,000 | 50.097 | 10,000 | 0.089 | ||
| 16/04/2026 | 0.103 | 15.450 | 2,800,000 | 49.495 | 1,900,000 | 0.101 | 900,000 | 0.103 |
| 15/04/2026 | 0.067 | 14.470 | 0 | 50.521 | ||||
| 14/04/2026 | 0.076 | 14.780 | 0 | 49.314 | ||||
| 13/04/2026 | 0.074 | 14.580 | 0 | 51.181 | ||||
| 10/04/2026 | 0.093 | 15.090 | 0 | 49.748 | ||||
| 09/04/2026 | 0.079 | 14.670 | 0 | 50.508 | ||||
| 08/04/2026 | 0.085 | 14.850 | 100,000 | 49.844 | 100,000 | 0.082 | ||
| 02/04/2026 | 0.086 | 14.820 | 0 | 48.859 | ||||
| 01/04/2026 | 0.072 | 14.390 | 1,900,000 | 49.390 | 950,000 | 0.069 | 950,000 | 0.067 |
| 31/03/2026 | 0.070 | 14.270 | 10,000 | 49.971 | 10,000 | 0.073 | ||
| 30/03/2026 | 0.080 | 14.510 | 750,000 | 50.212 | 350,000 | 0.081 | 350,000 | 0.082 |
| 27/03/2026 | 0.084 | 14.590 | 1,440,000 | 49.733 | 1,090,000 | 0.085 | 150,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
