21619 中化瑞銀四乙購Ａ (認購證)
按盤價 
0.142 +0.029 (+25.664%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.142 | 5.060 | 23,072,000 | 30.389 | ||||
| 27/06/2024 | 0.113 | 4.940 | 19,182,000 | 30.314 | 4,056,000 | 0.117 | 14,582,000 | 0.116 |
| 26/06/2024 | 0.134 | 5.010 | 8,074,000 | 30.653 | 3,924,000 | 0.128 | 2,496,000 | 0.131 |
| 25/06/2024 | 0.121 | 4.970 | 10,586,000 | 30.265 | 5,528,000 | 0.119 | 4,564,000 | 0.116 |
| 24/06/2024 | 0.118 | 4.920 | 12,474,000 | 31.049 | 3,024,000 | 0.105 | 8,594,000 | 0.109 |
| 21/06/2024 | 0.101 | 4.850 | 10,348,000 | 30.558 | 4,190,000 | 0.107 | 5,854,000 | 0.106 |
| 20/06/2024 | 0.123 | 4.940 | 30,632,000 | 30.693 | 14,326,000 | 0.122 | 14,884,000 | 0.123 |
| 19/06/2024 | 0.103 | 4.850 | 50,510,000 | 30.587 | 23,384,000 | 0.103 | 25,554,000 | 0.102 |
| 18/06/2024 | 0.083 | 4.690 | 14,712,000 | 31.728 | 7,100,000 | 0.083 | 7,612,000 | 0.082 |
| 17/06/2024 | 0.077 | 4.660 | 8,064,000 | 31.517 | 3,780,000 | 0.079 | 4,024,000 | 0.080 |
| 14/06/2024 | 0.087 | 4.700 | 32,342,000 | 31.620 | 16,050,000 | 0.097 | 16,262,000 | 0.097 |
| 13/06/2024 | 0.103 | 4.790 | 3,234,000 | 31.378 | 1,380,000 | 0.112 | 1,614,000 | 0.113 |
| 12/06/2024 | 0.106 | 4.820 | 22,654,000 | 30.935 | 11,280,000 | 0.102 | 11,364,000 | 0.102 |
| 11/06/2024 | 0.103 | 4.820 | 4,390,000 | 30.536 | 1,958,000 | 0.116 | 2,430,000 | 0.120 |
| 07/06/2024 | 0.120 | 4.890 | 27,226,000 | 30.362 | 13,032,000 | 0.133 | 13,202,000 | 0.134 |
| 06/06/2024 | 0.134 | 4.910 | 17,848,000 | 31.180 | 8,888,000 | 0.149 | 8,720,000 | 0.149 |
| 05/06/2024 | 0.131 | 4.870 | 24,354,000 | 31.728 | 12,302,000 | 0.144 | 11,982,000 | 0.142 |
| 04/06/2024 | 0.133 | 4.920 | 9,770,000 | 30.635 | 4,428,000 | 0.147 | 5,150,000 | 0.147 |
| 03/06/2024 | 0.169 | 5.010 | 30,310,000 | 31.664 | 15,500,000 | 0.170 | 14,680,000 | 0.167 |
| 31/05/2024 | 0.159 | 4.960 | 12,600,000 | 31.719 | 5,754,000 | 0.186 | 6,490,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
