日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 36.350 | 0 | 49.204 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 42.298 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 44.083 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 46.974 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 47.536 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 45.389 | ||||
21/06/2024 | 0.010 | 36.800 | 150,000 | 44.168 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 45.865 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 45.715 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 40.142 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 40.459 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 39.783 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 39.574 | ||||
12/06/2024 | 0.010 | 36.650 | 290,000 | 39.717 | 290,000 | 0.010 | ||
11/06/2024 | 0.011 | 37.450 | 0 | 42.818 | ||||
07/06/2024 | 0.011 | 38.100 | 0 | 38.046 | ||||
06/06/2024 | 0.011 | 38.934 | 0 | 45.414 | ||||
05/06/2024 | 0.011 | 39.334 | 0 | 46.207 | ||||
04/06/2024 | 0.011 | 39.184 | 0 | 45.410 | ||||
03/06/2024 | 0.011 | 38.734 | 0 | 43.741 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF