21667 中行摩利六三購Ａ (認購證)
按盤價 
0.178 +0.044 (+32.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.134 | 4.670 | 16,482,000 | 19.001 | 12,935,000 | 0.115 | 1,251,000 | 0.123 |
| 27/01/2026 | 0.080 | 4.510 | 180,000 | 20.775 | 180,000 | 0.088 | ||
| 26/01/2026 | 0.068 | 4.470 | 10,000 | 20.729 | 10,000 | 0.068 | ||
| 23/01/2026 | 0.069 | 4.460 | 0 | 20.800 | ||||
| 22/01/2026 | 0.071 | 4.470 | 0 | 20.445 | ||||
| 21/01/2026 | 0.071 | 4.460 | 1,300,000 | 20.745 | 500,000 | 0.071 | 750,000 | 0.086 |
| 20/01/2026 | 0.081 | 4.470 | 0 | 21.602 | ||||
| 19/01/2026 | 0.088 | 4.490 | 100,000 | 21.461 | 100,000 | 0.099 | ||
| 16/01/2026 | 0.097 | 4.500 | 4,460,000 | 21.699 | 1,000,000 | 0.109 | 3,460,000 | 0.100 |
| 15/01/2026 | 0.105 | 4.520 | 1,000,000 | 21.606 | 1,000,000 | 0.105 | ||
| 14/01/2026 | 0.091 | 4.480 | 0 | 21.496 | ||||
| 13/01/2026 | 0.095 | 4.480 | 60,000 | 21.825 | 60,000 | 0.100 | ||
| 12/01/2026 | 0.078 | 4.440 | 208,000 | 21.119 | 23,000 | 0.061 | 185,000 | 0.069 |
| 09/01/2026 | 0.066 | 4.390 | 0 | 21.024 | ||||
| 08/01/2026 | 0.077 | 4.420 | 150,000 | 21.221 | 150,000 | 0.077 | ||
| 07/01/2026 | 0.087 | 4.450 | 335,000 | 21.148 | 150,000 | 0.088 | 185,000 | 0.088 |
| 06/01/2026 | 0.092 | 4.450 | 4,002,000 | 21.715 | 1,950,000 | 0.098 | 2,050,000 | 0.095 |
| 05/01/2026 | 0.100 | 4.460 | 5,120,000 | 22.173 | 5,120,000 | 0.102 | ||
| 02/01/2026 | 0.116 | 4.530 | 9,740,000 | 20.460 | 9,740,000 | 0.112 | ||
| 31/12/2025 | 0.103 | 4.460 | 1,130,000 | 21.811 | 1,130,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
